- WhatToFarm
- Polygon
- Quickswap
- ROND-USDT LPs
Info about ROND-USDT pair
- Pooled ROND:
- 38.89M
- Pooled USDT:
- $107,592.88
ROND/USDT price stats on Polygon
As of May 19, 2024, the current price of ROND token on DEX Quickswap is $0.002774. ROND price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $8,581.55. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $2,766,377,146.33. The liquidity pool contract is 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 with total value locked (TVL) of $215,185.76. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 is $215,185.76.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 216 in the last 24 hours, 78 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $8,581.55 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.002774, captured at 7:30 PM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.002774 today.
ROND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:26:25 PM | buy | $21.48 | $0.002774 | 21.48 | 0.002774 | 7 743.61 | 0xdd...1876 | |
| 2024.05.19 | 5:57:58 PM | buy | $2.35 | $0.002774 | 2.35 | 0.002774 | 845.60 | 0xa0...a3ea | |
| 2024.05.19 | 5:17:43 PM | buy | $52.07 | $0.002772 | 52.07 | 0.002772 | 18 784.56 | 0xe2...ac9b | |
| 2024.05.19 | 5:17:41 PM | buy | $156.75 | $0.002767 | 156.75 | 0.002767 | 56 654.05 | 0x1d...d08d | |
| 2024.05.19 | 5:15:06 PM | buy | $33.30 | $0.002762 | 33.30 | 0.002762 | 12 056.18 | 0x0b...2429 | |
| 2024.05.19 | 4:20:32 PM | sell | $2.74 | $0.002745 | 2.74 | 0.002745 | 999.99 | 0x04...a021 | |
| 2024.05.19 | 4:00:32 PM | buy | $14.52 | $0.002761 | 14.52 | 0.002761 | 5 260.93 | 0x06...0056 | |
| 2024.05.19 | 3:55:50 PM | sell | $54.91 | $0.002745 | 54.91 | 0.002745 | 20 000.00 | 0x48...5c3b | |
| 2024.05.19 | 3:32:50 PM | buy | $151.16 | $0.002757 | 151.16 | 0.002757 | 54 836.15 | 0x41...b7ea | |
| 2024.05.19 | 3:32:50 PM | buy | $52.97 | $0.002762 | 52.97 | 0.002762 | 19 178.61 | 0xce...2f44 | |
| 2024.05.19 | 3:32:20 PM | buy | $42.00 | $0.002752 | 42.00 | 0.002752 | 15 263.37 | 0x30...3239 | |
| 2024.05.19 | 3:31:38 PM | sell | $27.35 | $0.002735 | 27.35 | 0.002735 | 9 999.98 | 0x2f...027b | |
| 2024.05.19 | 3:23:20 PM | sell | $20.52 | $0.002736 | 20.52 | 0.002736 | 7 500.94 | 0xa5...b11d | |
| 2024.05.19 | 3:14:54 PM | sell | $27.37 | $0.002737 | 27.37 | 0.002737 | 9 999.98 | 0x4b...2989 | |
| 2024.05.19 | 3:01:19 PM | buy | $48.02 | $0.002753 | 48.02 | 0.002753 | 17 442.18 | 0xfa...206b | |
| 2024.05.19 | 3:00:07 PM | sell | $140.78 | $0.002735 | 140.78 | 0.002735 | 51 480.60 | 0x7f...d994 | |
| 2024.05.19 | 3:00:07 PM | buy | $87.37 | $0.00275 | 87.37 | 0.00275 | 31 772.51 | 0x2f...864d | |
| 2024.05.19 | 2:20:31 PM | sell | $5.48 | $0.002738 | 5.48 | 0.002738 | 1 999.99 | 0xc8...f880 | |
| 2024.05.19 | 2:13:55 PM | sell | $15.87 | $0.002739 | 15.87 | 0.002739 | 5 795.00 | 0x47...159e | |
| 2024.05.19 | 2:04:56 PM | buy | $35.46 | $0.002755 | 35.46 | 0.002755 | 12 871.50 | 0xb4...e95d |