- WhatToFarm
- Polygon
- Quickswap
- ROBO-USDT LPs
Info about ROBO-USDT pair
- Pooled ROBO:
- 1.68M
- Pooled USDT:
- $51,104.75
ROBO/USDT price stats on Polygon
As of May 20, 2024, the current price of ROBO token on DEX Quickswap is $0.0304. ROBO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $53,458.51. ROBO token contract is 0xB3886B3aAA6087B3d185dAeb89AC113D195b5Eb9 with a market cap $30,398,637.52. The liquidity pool contract is 0x1552065e9bBfA445e171EeE492A7cb81771001E2 with total value locked (TVL) of $102,209.49. The ROBO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROBO/USDT now?
The current liquidity of ROBO/USDT with the contract address 0x1552065e9bBfA445e171EeE492A7cb81771001E2 is $102,209.49.
How many transactions are there in the ROBO/USDT pool in the last 24 hours?
The total transactions of ROBO/USDT is 590 in the last 24 hours, 290 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ROBO/USDT pool in the last 24 hours?
ROBO/USDT pool has a trading volume of $53,458.51 in the last 24 hours.
What is the exchange rate of 1 ROBO to USDT?
The exchange rate of 1 ROBO to USDT is 0.0304, captured at 7:06 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.0304 today.
ROBO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:06:25 AM | sell | $152.02 | $0.0304 | 152.02 | 0.0304 | 5 001.14 | 0xa4...bdaa | |
| 2024.05.20 | 7:04:56 AM | buy | $12.42 | $0.03066 | 12.42 | 0.03066 | 405.10 | 0x31...6012 | |
| 2024.05.20 | 6:58:20 AM | buy | $152.79 | $0.03057 | 152.79 | 0.03057 | 4 998.64 | 0x33...8a51 | |
| 2024.05.20 | 6:56:24 AM | sell | $35.47 | $0.03031 | 35.47 | 0.03031 | 1 170.11 | 0x25...3bcc | |
| 2024.05.20 | 6:53:44 AM | sell | $154.36 | $0.03043 | 154.36 | 0.03043 | 5 073.39 | 0x94...50a4 | |
| 2024.05.20 | 6:49:56 AM | buy | $2.06 | $0.0307 | 2.06 | 0.0307 | 67.16 | 0x54...0e12 | |
| 2024.05.20 | 6:48:49 AM | buy | $9.77 | $0.03069 | 9.77 | 0.03069 | 318.23 | 0x6f...8e84 | |
| 2024.05.20 | 6:47:23 AM | sell | $76.37 | $0.03055 | 76.37 | 0.03055 | 2 500.00 | 0x27...78f7 | |
| 2024.05.20 | 6:45:29 AM | buy | $152.24 | $0.03069 | 152.24 | 0.03069 | 4 960.95 | 0x76...4352 | |
| 2024.05.20 | 6:43:41 AM | buy | $57.38 | $0.03056 | 57.38 | 0.03056 | 1 877.35 | 0xbd...2489 | |
| 2024.05.20 | 6:37:23 AM | sell | $45.69 | $0.03037 | 45.69 | 0.03037 | 1 504.34 | 0xac...d379 | |
| 2024.05.20 | 6:35:59 AM | sell | $133.82 | $0.03048 | 133.82 | 0.03048 | 4 390.52 | 0x5c...ddca | |
| 2024.05.20 | 6:33:37 AM | buy | $23.96 | $0.03073 | 23.96 | 0.03073 | 779.62 | 0xd5...aabb | |
| 2024.05.20 | 6:24:54 AM | sell | $76.44 | $0.03058 | 76.44 | 0.03058 | 2 500.00 | 0x00...00eb | |
| 2024.05.20 | 6:24:38 AM | buy | $153.16 | $0.03072 | 153.16 | 0.03072 | 4 986.55 | 0xe8...978a | |
| 2024.05.20 | 6:15:38 AM | buy | $153.16 | $0.03053 | 153.16 | 0.03053 | 5 016.43 | 0xc7...18db | |
| 2024.05.20 | 6:07:39 AM | buy | $76.07 | $0.0304 | 76.07 | 0.0304 | 2 502.67 | 0x76...30cd | |
| 2024.05.20 | 6:07:19 AM | buy | $75.85 | $0.03031 | 75.85 | 0.03031 | 2 502.67 | 0x64...0535 | |
| 2024.05.20 | 6:06:39 AM | sell | $134.64 | $0.03016 | 134.64 | 0.03016 | 4 464.18 | 0xf2...ea48 | |
| 2024.05.20 | 5:55:53 AM | sell | $48.88 | $0.03027 | 48.88 | 0.03027 | 1 614.78 | 0x76...e298 |