- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3,129.6
- Pooled WMATIC:
- $260,955.06
QUICK/WMATIC price stats on Polygon
As of May 19, 2024, the current price of QUICK token on DEX Quickswap is $57.24. QUICK price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $6,105.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $54,353,948.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $357,224.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $357,224.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 353 in the last 24 hours, 71 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,105.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 83.63, captured at 10:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $57.24 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:05:00 PM | buy | $8.11 | $57.24 | 11.85 | 83.63 | 0.14 | 0x05...64fd | |
| 2024.05.19 | 10:02:56 PM | sell | $1.84 | $56.91 | 2.69 | 83.13 | 0.03 | 0x9e...89ff | |
| 2024.05.19 | 9:59:55 PM | buy | $2.86 | $57.26 | 4.17 | 83.63 | 0.05 | 0x6c...0cee | |
| 2024.05.19 | 9:59:55 PM | buy | $2.86 | $57.26 | 4.17 | 83.62 | 0.05 | 0x0e...279d | |
| 2024.05.19 | 9:56:01 PM | sell | $3.02 | $56.87 | 4.42 | 83.12 | 0.05 | 0xad...7b2c | |
| 2024.05.19 | 9:54:59 PM | sell | $68.77 | $56.89 | 100.51 | 83.16 | 1.21 | 0x4d...b534 | |
| 2024.05.19 | 9:53:23 PM | sell | $93.10 | $56.93 | 136.13 | 83.23 | 1.64 | 0x7a...b845 | |
| 2024.05.19 | 9:51:37 PM | buy | $5.02 | $57.28 | 7.34 | 83.77 | 0.09 | 0x66...84ff | |
| 2024.05.19 | 9:35:34 PM | buy | $9.99 | $57.03 | 14.68 | 83.77 | 0.18 | 0xd0...5ffe | |
| 2024.05.19 | 9:35:24 PM | buy | $15.70 | $57.02 | 23.07 | 83.76 | 0.28 | 0xf8...4c03 | |
| 2024.05.19 | 9:34:46 PM | buy | $4.44 | $57.02 | 6.53 | 83.75 | 0.08 | 0x58...3c40 | |
| 2024.05.19 | 9:30:27 PM | buy | $7.83 | $57.18 | 11.47 | 83.74 | 0.14 | 0x82...2ffd | |
| 2024.05.19 | 9:11:04 PM | buy | $10.36 | $57.35 | 15.13 | 83.73 | 0.18 | 0xf9...1a38 | |
| 2024.05.19 | 9:09:36 PM | buy | $9.85 | $57.35 | 14.38 | 83.72 | 0.17 | 0x9f...b10a | |
| 2024.05.19 | 9:08:16 PM | buy | $34.27 | $57.33 | 50.03 | 83.7 | 0.60 | 0x38...773b | |
| 2024.05.19 | 9:07:48 PM | buy | $8.22 | $57.32 | 12.01 | 83.68 | 0.14 | 0xc8...6e86 | |
| 2024.05.19 | 9:07:22 PM | buy | $6.79 | $57.32 | 9.91 | 83.68 | 0.12 | 0x96...7436 | |
| 2024.05.19 | 9:00:08 PM | buy | $28.96 | $57.41 | 42.21 | 83.66 | 0.50 | 0xa4...73ab | |
| 2024.05.19 | 8:37:13 PM | buy | $0.14 | $57.37 | 0.20 | 83.64 | 0.00 | 0xb5...4bb3 | |
| 2024.05.19 | 8:35:13 PM | buy | $0.01 | $57.44 | 0.01 | 83.64 | 0.00 | 0x39...c454 |