- WhatToFarm
- Polygon
- Quickswap
- PI-WMATIC LPs
Info about PI-WMATIC pair
- Pooled PI:
- 338,104.75
- Pooled WMATIC:
- $25,557.21
PI/WMATIC price stats on Polygon
As of May 20, 2024, the current price of PI token on DEX Quickswap is $0.05018. PI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PI token contract is 0x0022167E3B9f409E1FF6Bb206EC6B276C372B277 with a market cap $1,050,738.69. The liquidity pool contract is 0x452861B678a479A832ad51125ae2EBbBCAdFE068 with total value locked (TVL) of $34,961.14. The PI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PI/WMATIC now?
The current liquidity of PI/WMATIC with the contract address 0x452861B678a479A832ad51125ae2EBbBCAdFE068 is $34,961.14.
How many transactions are there in the PI/WMATIC pool in the last 24 hours?
The total transactions of PI/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PI/WMATIC pool in the last 24 hours?
PI/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PI to WMATIC?
The exchange rate of 1 PI to WMATIC is 0.07581, captured at 12:42 AM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.05018 today.
PI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:47:45 AM | buy | $2.65 | $0.05018 | 4.00 | 0.07581 | 52.77 | 0x0a...9582 | |
| 2024.05.14 | 12:46:24 AM | buy | $2.66 | $0.0503 | 4.00 | 0.07578 | 52.78 | 0xdf...3e65 | |
| 2024.05.14 | 12:19:09 AM | sell | $6 325.84 | $0.05009 | 9 539.52 | 0.07554 | 92 150.00 | 0x62...1033 | |
| 2024.05.14 | 12:18:13 AM | sell | $13 895.36 | $0.0946 | 20 945.48 | 0.1426 | 92 150.00 | 0xab...611e | |
| 2024.05.14 | 12:11:58 AM | sell | $15 837.81 | $0.2416 | 23 870.02 | 0.3641 | 46 075.00 | 0xb2...ccff | |
| 2024.05.14 | 12:11:16 AM | sell | $39 438.57 | $0.4917 | 59 432.07 | 0.741 | 46 075.00 | 0xfa...b80c | |
| 2024.05.14 | 12:04:34 AM | sell | $16 068.74 | $1.5 | 24 219.39 | 2.26 | 9 168.92 | 0xf4...f146 | |
| 2024.05.14 | 12:03:54 AM | sell | $22 971.56 | $2.06 | 34 641.99 | 3.11 | 9 215.00 | 0x4a...b79e | |
| 2024.05.14 | 12:02:00 AM | sell | $35 321.72 | $3.03 | 53 303.25 | 4.57 | 9 215.00 | 0xb7...6f4c | |
| 2024.05.14 | 12:00:50 AM | sell | $61 413.63 | $4.88 | 92 623.80 | 7.36 | 9 215.00 | 0x26...ac60 | |
| 2024.05.13 | 11:59:47 PM | sell | $133 361.91 | $9.15 | 200 973.86 | 13.79 | 9 215.00 | 0x88...d7b9 | |
| 2024.05.13 | 11:58:47 PM | sell | $1 058.74 | $22.98 | 1 596.40 | 34.65 | 46.08 | 0xa3...7da8 | |
| 2024.05.13 | 10:59:53 PM | buy | $1.33 | $23.18 | 2.00 | 34.96 | 0.06 | 0x9d...f7ff | |
| 2024.05.13 | 10:39:35 PM | buy | $2.66 | $23.2 | 4.00 | 34.96 | 0.11 | 0x41...ab02 | |
| 2024.05.13 | 10:39:07 PM | buy | $0.66 | $23.22 | 1.00 | 34.96 | 0.03 | 0xa1...cc33 | |
| 2024.05.13 | 10:18:25 PM | buy | $3.32 | $23.22 | 5.00 | 34.96 | 0.14 | 0xbe...1a38 | |
| 2024.05.13 | 10:17:11 PM | buy | $1.33 | $23.25 | 2.00 | 34.96 | 0.06 | 0x1f...1d7a | |
| 2024.05.13 | 4:56:02 PM | buy | $6.75 | $23.59 | 10.00 | 34.96 | 0.29 | 0xd8...56be | |
| 2024.05.13 | 4:54:08 PM | buy | $6.75 | $23.6 | 10.00 | 34.96 | 0.29 | 0xc0...e7ac | |
| 2024.05.13 | 4:52:54 PM | buy | $2.70 | $23.59 | 4.00 | 34.95 | 0.11 | 0x64...5f9e |