- WhatToFarm
- Polygon
- Quickswap
- NSDX-USDC LPs
Info about NSDX-USDC pair
- Pooled NSDX:
- 1.66M
- Pooled USDC:
- $150,647.18
NSDX/USDC price stats on Polygon
As of May 19, 2024, the current price of NSDX token on DEX Quickswap is $0.09095. NSDX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,486.63. NSDX token contract is 0xE8d17b127BA8b9899a160D9a07b69bCa8E08bfc6 with a market cap $6,540,625.88. The liquidity pool contract is 0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a with total value locked (TVL) of $301,294.36. The NSDX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSDX/USDC now?
The current liquidity of NSDX/USDC with the contract address 0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a is $301,294.36.
How many transactions are there in the NSDX/USDC pool in the last 24 hours?
The total transactions of NSDX/USDC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NSDX/USDC pool in the last 24 hours?
NSDX/USDC pool has a trading volume of $1,486.63 in the last 24 hours.
What is the exchange rate of 1 NSDX to USDC?
The exchange rate of 1 NSDX to USDC is 0.09095, captured at 6:41 PM UTC.
How much is 1 NSDX in dollars?
The price of converting 1 NSDX to USD is $0.09095 today.
NSDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:42:06 AM | buy | $15.04 | $0.09095 | 15.04 | 0.09095 | 165.40 | 0x49...388c | |
| 2024.05.19 | 10:28:38 AM | buy | $11.58 | $0.09093 | 11.58 | 0.09093 | 127.34 | 0xd2...51e4 | |
| 2024.05.19 | 10:22:12 AM | buy | $34.04 | $0.09091 | 34.04 | 0.09091 | 374.41 | 0x83...6e7d | |
| 2024.05.19 | 10:22:08 AM | buy | $167.95 | $0.09078 | 167.95 | 0.09078 | 1 849.00 | 0x68...500c | |
| 2024.05.19 | 10:00:51 AM | buy | $167.58 | $0.09058 | 167.58 | 0.09058 | 1 850.00 | 0xee...f65e | |
| 2024.05.18 | 8:27:04 PM | sell | $0.16 | $0.08994 | 0.16 | 0.08994 | 1.82 | 0xb9...68af | |
| 2024.05.18 | 7:40:00 PM | buy | $28.50 | $0.09046 | 28.50 | 0.09046 | 315.09 | 0xbc...637e | |
| 2024.05.18 | 6:09:33 PM | buy | $0.48 | $0.09045 | 0.48 | 0.09045 | 5.35 | 0xc8...d858 | |
| 2024.05.18 | 5:37:12 PM | buy | $36.33 | $0.09042 | 36.33 | 0.09042 | 401.74 | 0x20...392e | |
| 2024.05.18 | 5:37:10 PM | buy | $65.05 | $0.09036 | 65.05 | 0.09036 | 719.83 | 0xd1...f960 | |
| 2024.05.18 | 5:37:00 PM | buy | $37.70 | $0.0903 | 37.70 | 0.0903 | 417.50 | 0x35...d151 | |
| 2024.05.18 | 5:37:00 PM | sell | $545.71 | $0.09007 | 545.71 | 0.09007 | 6 059.02 | 0x81...064c | |
| 2024.05.18 | 4:38:40 PM | buy | $14.14 | $0.09093 | 14.14 | 0.09093 | 155.47 | 0xbd...13c6 | |
| 2024.05.18 | 2:48:04 PM | sell | $362.38 | $0.09059 | 362.38 | 0.09059 | 4 000.00 | 0x08...79a2 | |
| 2024.05.18 | 7:38:01 AM | buy | $6.93 | $0.09136 | 6.93 | 0.09136 | 75.83 | 0x14...c84b | |
| 2024.05.18 | 3:53:50 AM | sell | $5.24 | $0.09081 | 5.24 | 0.09081 | 57.71 | 0x43...d6d9 | |
| 2024.05.18 | 3:28:05 AM | buy | $147.61 | $0.09127 | 147.61 | 0.09127 | 1 617.31 | 0xc3...09e1 | |
| 2024.05.17 | 11:00:35 PM | sell | $3.12 | $0.09063 | 3.12 | 0.09063 | 34.48 | 0xcc...f216 | |
| 2024.05.17 | 8:59:04 PM | buy | $9.00 | $0.09118 | 9.00 | 0.09118 | 109.67 | 0x89...1550 | |
| 2024.05.17 | 8:01:42 PM | sell | $1.36 | $0.09063 | 1.36 | 0.09063 | 14.96 | 0xbd...cc7a |