- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 13.59M
- Pooled USDC:
- $145,654.83
MOONED/USDC price stats on Polygon
As of May 19, 2024, the current price of MOONED token on DEX Quickswap is $0.01069. MOONED price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $424.18. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $2,143,462.35. The liquidity pool contract is 0x2D252D4A903a450AfA9daC54cb696F0690259a62 with total value locked (TVL) of $291,309.66. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 is $291,309.66.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $424.18 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.01069, captured at 5:38 PM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.01069 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:28:11 PM | sell | $3.16 | $0.01069 | 3.16 | 0.01069 | 295.79 | 0x32...dcfb | |
| 2024.05.19 | 1:08:39 PM | sell | $3.13 | $0.01069 | 3.13 | 0.01069 | 292.60 | 0x9b...8d80 | |
| 2024.05.19 | 12:24:49 PM | sell | $3.20 | $0.01069 | 3.20 | 0.01069 | 299.83 | 0x8e...a864 | |
| 2024.05.19 | 12:19:21 PM | sell | $3.21 | $0.01069 | 3.21 | 0.01069 | 300.77 | 0x82...b8c4 | |
| 2024.05.19 | 11:02:09 AM | sell | $3.78 | $0.01069 | 3.78 | 0.01069 | 354.01 | 0xa9...66c1 | |
| 2024.05.19 | 8:52:36 AM | sell | $2.34 | $0.01069 | 2.34 | 0.01069 | 218.86 | 0x45...a8a0 | |
| 2024.05.19 | 8:32:23 AM | sell | $106.97 | $0.0107 | 106.97 | 0.0107 | 10 000.78 | 0xf4...223e | |
| 2024.05.19 | 8:21:37 AM | sell | $1.03 | $0.0107 | 1.03 | 0.0107 | 95.87 | 0x6a...a311 | |
| 2024.05.19 | 6:47:34 AM | sell | $2.99 | $0.0107 | 2.99 | 0.0107 | 279.28 | 0x50...131d | |
| 2024.05.19 | 4:25:31 AM | sell | $3.02 | $0.0107 | 3.02 | 0.0107 | 282.33 | 0x4d...915b | |
| 2024.05.18 | 9:53:45 PM | sell | $1.28 | $0.0107 | 1.28 | 0.0107 | 119.46 | 0x05...cad2 | |
| 2024.05.18 | 5:58:42 PM | sell | $145.21 | $0.01072 | 145.21 | 0.01072 | 13 551.44 | 0xf1...8758 | |
| 2024.05.18 | 3:20:52 PM | buy | $73.23 | $0.01079 | 73.23 | 0.01079 | 6 790.03 | 0x6e...ffcb | |
| 2024.05.18 | 3:20:52 PM | sell | $71.62 | $0.01072 | 71.62 | 0.01072 | 6 680.60 | 0x69...1635 | |
| 2024.05.18 | 10:50:13 AM | sell | $1.07 | $0.01073 | 1.07 | 0.01073 | 100.00 | 0xee...dea3 | |
| 2024.05.18 | 8:05:11 AM | buy | $4.53 | $0.01079 | 4.53 | 0.01079 | 420.11 | 0xb7...d371 | |
| 2024.05.17 | 8:10:50 PM | sell | $64.61 | $0.01073 | 64.61 | 0.01073 | 6 020.90 | 0x17...c2c7 | |
| 2024.05.17 | 4:13:01 PM | buy | $3.55 | $0.0108 | 3.55 | 0.0108 | 328.55 | 0x65...46c1 | |
| 2024.05.17 | 3:45:36 PM | buy | $3.10 | $0.0108 | 3.10 | 0.0108 | 286.64 | 0xeb...6d68 | |
| 2024.05.17 | 3:30:50 PM | buy | $1.14 | $0.0108 | 1.14 | 0.0108 | 105.89 | 0x5c...7dce |