- WhatToFarm
- Polygon
- Quickswap
- MOON-WMATIC LPs
Info about MOON-WMATIC pair
- Pooled MOON:
- 121.18M
- Pooled WMATIC:
- $114,180.21
MOON/WMATIC price stats on Polygon
As of May 20, 2024, the current price of MOON token on DEX Quickswap is $0.0006499. MOON price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $46,144.06. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $6,480,118.96. The liquidity pool contract is 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 with total value locked (TVL) of $157,050.99. The MOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/WMATIC now?
The current liquidity of MOON/WMATIC with the contract address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 is $157,050.99.
How many transactions are there in the MOON/WMATIC pool in the last 24 hours?
The total transactions of MOON/WMATIC is 376 in the last 24 hours, 209 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the MOON/WMATIC pool in the last 24 hours?
MOON/WMATIC pool has a trading volume of $46,144.06 in the last 24 hours.
What is the exchange rate of 1 MOON to WMATIC?
The exchange rate of 1 MOON to WMATIC is 0.000945, captured at 4:19 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0006499 today.
MOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:12:55 AM | buy | $2.84 | $0.0006499 | 4.13 | 0.000945 | 4 371.43 | 0x7a...952f | |
| 2024.05.20 | 4:12:47 AM | sell | $118.37 | $0.000647 | 172.11 | 0.0009408 | 182 945.74 | 0x62...7866 | |
| 2024.05.20 | 4:10:49 AM | buy | $240.65 | $0.0006497 | 350.00 | 0.000945 | 370 384.25 | 0x47...cd40 | |
| 2024.05.20 | 4:10:35 AM | sell | $9.22 | $0.0006442 | 13.41 | 0.0009365 | 14 314.31 | 0xfc...a4e4 | |
| 2024.05.20 | 4:07:07 AM | buy | $3.52 | $0.0006488 | 5.11 | 0.0009423 | 5 422.17 | 0xaa...9f35 | |
| 2024.05.20 | 4:07:05 AM | sell | $182.68 | $0.0006464 | 265.30 | 0.0009388 | 282 608.70 | 0xa7...4e6d | |
| 2024.05.20 | 4:01:25 AM | sell | $143.75 | $0.0006484 | 208.00 | 0.0009427 | 221 705.43 | 0xcf...a4cd | |
| 2024.05.20 | 3:56:35 AM | sell | $111.60 | $0.0006505 | 162.25 | 0.0009457 | 171 561.05 | 0x94...dcb6 | |
| 2024.05.20 | 3:55:03 AM | buy | $163.69 | $0.0006533 | 238.24 | 0.0009508 | 250 561.77 | 0xd4...448d | |
| 2024.05.20 | 3:52:25 AM | buy | $1.13 | $0.000652 | 1.64 | 0.0009488 | 1 733.51 | 0x53...898a | |
| 2024.05.20 | 3:48:33 AM | sell | $171.40 | $0.0006495 | 249.42 | 0.0009452 | 263 888.89 | 0x65...e973 | |
| 2024.05.20 | 3:41:18 AM | sell | $153.06 | $0.0006523 | 222.72 | 0.0009491 | 234 662.58 | 0x86...21ef | |
| 2024.05.20 | 3:38:20 AM | sell | $1.46 | $0.0006536 | 2.12 | 0.000951 | 2 232.43 | 0x6a...8854 | |
| 2024.05.20 | 3:34:01 AM | sell | $131.92 | $0.0006536 | 192.26 | 0.0009526 | 201 834.86 | 0x27...60ae | |
| 2024.05.20 | 3:28:25 AM | buy | $172.14 | $0.0006574 | 250.80 | 0.0009578 | 261 848.36 | 0x23...7891 | |
| 2024.05.20 | 3:21:27 AM | sell | $91.13 | $0.0006529 | 132.75 | 0.0009511 | 139 570.55 | 0x05...4ec3 | |
| 2024.05.20 | 3:19:23 AM | buy | $139.52 | $0.0006574 | 202.96 | 0.0009563 | 212 244.85 | 0x00...7f71 | |
| 2024.05.20 | 3:09:52 AM | sell | $144.49 | $0.0006542 | 209.95 | 0.0009506 | 220 858.90 | 0x3e...570d | |
| 2024.05.20 | 3:02:51 AM | buy | $190.83 | $0.0006567 | 277.76 | 0.0009558 | 290 616.26 | 0xcf...a229 | |
| 2024.05.20 | 2:57:31 AM | sell | $189.74 | $0.0006525 | 276.24 | 0.00095 | 290 769.23 | 0x93...becb |