- WhatToFarm
- Polygon
- Quickswap
- MOON-GONE LPs
Info about MOON-GONE pair
- Pooled MOON:
- 3.57M
- Pooled GONE:
- $157.1M
MOON/GONE price stats on Polygon
As of May 20, 2024, the current price of MOON token on DEX Quickswap is $0.000624. MOON price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $361.85. MOON token contract is 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB with a market cap $6,240,202.96. The liquidity pool contract is 0xEcb4C0E089541e4938810F304DEBBd07e7562B21 with total value locked (TVL) of $4,474.42. The MOON/GONE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOON/GONE now?
The current liquidity of MOON/GONE with the contract address 0xEcb4C0E089541e4938810F304DEBBd07e7562B21 is $4,474.42.
How many transactions are there in the MOON/GONE pool in the last 24 hours?
The total transactions of MOON/GONE is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MOON/GONE pool in the last 24 hours?
MOON/GONE pool has a trading volume of $361.85 in the last 24 hours.
What is the exchange rate of 1 MOON to GONE?
The exchange rate of 1 MOON to GONE is 43.95, captured at 10:49 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000624 today.
MOON-GONE price chart
| Date | Time | Price $ | Price GONE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:39:39 AM | sell | $2.13 | $0.000624 | 150 204.93 | 43.95 | 3 417.86 | 0x69...5712 | |
| 2024.05.20 | 9:41:58 AM | sell | $15.65 | $0.0006318 | 1 097 696.50 | 44.3 | 24 780.31 | 0xbf...dcf8 | |
| 2024.05.20 | 9:16:40 AM | sell | $3.70 | $0.0006424 | 257 134.95 | 44.68 | 5 755.16 | 0x67...de3c | |
| 2024.05.20 | 9:14:12 AM | sell | $5.49 | $0.0006453 | 381 884.14 | 44.86 | 8 512.87 | 0x2c...89e1 | |
| 2024.05.20 | 4:07:07 AM | sell | $3.51 | $0.0006469 | 244 198.01 | 45.04 | 5 422.17 | 0xaa...9f35 | |
| 2024.05.20 | 3:35:02 AM | buy | $3.34 | $0.0006544 | 231 253.89 | 45.31 | 5 103.58 | 0xe7...6e0f | |
| 2024.05.20 | 2:52:41 AM | buy | $7.91 | $0.0006554 | 544 548.33 | 45.09 | 12 076.53 | 0x9a...30df | |
| 2024.05.20 | 12:53:20 AM | sell | $6.30 | $0.0006397 | 441 406.07 | 44.79 | 9 854.33 | 0x67...4262 | |
| 2024.05.20 | 12:25:32 AM | sell | $5.88 | $0.0006405 | 413 407.70 | 45.04 | 9 179.68 | 0x94...d36f | |
| 2024.05.20 | 12:16:08 AM | sell | $2.24 | $0.0006423 | 157 471.00 | 45.2 | 3 484.10 | 0x31...a0d5 | |
| 2024.05.19 | 11:27:33 PM | sell | $4.72 | $0.0006499 | 329 552.49 | 45.34 | 7 269.20 | 0xb3...2635 | |
| 2024.05.19 | 11:17:49 PM | sell | $5.48 | $0.0006543 | 381 368.14 | 45.54 | 8 374.74 | 0xd9...6360 | |
| 2024.05.19 | 10:01:20 PM | sell | $3.18 | $0.0006562 | 221 605.16 | 45.71 | 4 848.07 | 0xaa...1dd6 | |
| 2024.05.19 | 7:35:05 PM | buy | $4.30 | $0.0006698 | 295 303.04 | 45.96 | 6 424.62 | 0xe5...b5e2 | |
| 2024.05.19 | 7:30:39 PM | buy | $16.53 | $0.0006584 | 1 143 790.92 | 45.55 | 25 109.49 | 0x17...025e | |
| 2024.05.19 | 7:28:37 PM | sell | $33.19 | $0.000645 | 2 347 425.15 | 45.62 | 51 453.10 | 0x85...f855 | |
| 2024.05.19 | 7:23:47 PM | sell | $20.29 | $0.0006671 | 1 420 513.98 | 46.71 | 30 414.42 | 0x0c...f11f | |
| 2024.05.19 | 6:42:48 PM | buy | $5.99 | $0.0006907 | 410 223.50 | 47.28 | 8 676.27 | 0x12...cef3 | |
| 2024.05.19 | 6:39:28 PM | buy | $14.17 | $0.0006887 | 964 602.29 | 46.88 | 20 575.13 | 0xb5...7788 | |
| 2024.05.19 | 6:36:06 PM | buy | $0.49 | $0.0006758 | 33 742.62 | 46.59 | 724.18 | 0xa1...c905 |