- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 20,707.03
- Pooled WETH:
- $112.62
LINK/WETH price stats on Polygon
As of May 20, 2024, the current price of LINK token on DEX Quickswap is $16.65. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $64,988.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,573,822.24. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $688,887.57. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $688,887.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 477 in the last 24 hours, 242 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $64,988.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005453, captured at 1:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:36:04 AM | buy | $76.89 | $16.64 | 0.03 | 0.00545 | 4.62 | 0xad...20a9 | |
| 2024.05.20 | 1:36:04 AM | buy | $119.00 | $16.65 | 0.04 | 0.005453 | 7.21 | 0x75...54e1 | |
| 2024.05.20 | 1:35:12 AM | buy | $192.15 | $16.63 | 0.06 | 0.005446 | 11.55 | 0x28...d258 | |
| 2024.05.20 | 1:23:10 AM | sell | $120.01 | $16.61 | 0.04 | 0.005412 | 7.23 | 0x2f...bfa2 | |
| 2024.05.20 | 1:22:34 AM | sell | $99.98 | $16.62 | 0.03 | 0.005416 | 6.02 | 0x09...0973 | |
| 2024.05.20 | 1:21:46 AM | sell | $88.77 | $16.62 | 0.03 | 0.005419 | 5.34 | 0x84...4160 | |
| 2024.05.20 | 1:20:58 AM | sell | $33.30 | $16.63 | 0.01 | 0.005421 | 2.00 | 0x99...0f70 | |
| 2024.05.20 | 1:20:50 AM | sell | $45.45 | $16.63 | 0.01 | 0.005422 | 2.73 | 0x59...8fe1 | |
| 2024.05.20 | 1:13:04 AM | buy | $20.29 | $16.72 | 0.01 | 0.005455 | 1.21 | 0x5f...6f75 | |
| 2024.05.20 | 1:08:10 AM | buy | $154.01 | $16.79 | 0.05 | 0.005452 | 9.17 | 0xc8...0004 | |
| 2024.05.20 | 1:07:46 AM | buy | $166.79 | $16.76 | 0.05 | 0.005447 | 9.95 | 0x51...bf55 | |
| 2024.05.20 | 1:07:40 AM | buy | $67.25 | $16.75 | 0.02 | 0.005443 | 4.02 | 0x47...9978 | |
| 2024.05.20 | 1:07:34 AM | buy | $99.92 | $16.74 | 0.03 | 0.005441 | 5.97 | 0xab...eb7b | |
| 2024.05.20 | 1:00:48 AM | sell | $48.29 | $16.65 | 0.02 | 0.005407 | 2.90 | 0x99...7f49 | |
| 2024.05.20 | 1:00:22 AM | sell | $94.61 | $16.65 | 0.03 | 0.00541 | 5.68 | 0x8d...eea7 | |
| 2024.05.20 | 1:00:18 AM | sell | $97.72 | $16.66 | 0.03 | 0.005413 | 5.87 | 0x51...ccd5 | |
| 2024.05.20 | 12:58:58 AM | sell | $35.99 | $16.69 | 0.01 | 0.005415 | 2.16 | 0xa6...d9bf | |
| 2024.05.20 | 12:58:42 AM | sell | $79.00 | $16.68 | 0.03 | 0.005417 | 4.80 | 0x0b...93ca | |
| 2024.05.20 | 12:58:28 AM | sell | $55.11 | $16.68 | 0.02 | 0.005419 | 3.30 | 0xf0...efea | |
| 2024.05.20 | 12:58:10 AM | sell | $154.03 | $16.69 | 0.05 | 0.005422 | 9.23 | 0xc8...235a |