- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 40,722.92
- Pooled DAI:
- $1.67M
LGNS/DAI price stats on Polygon
As of May 9, 2024, the current price of LGNS token on DEX Quickswap is $41.05. LGNS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3294 trades with trading volume of $280,964.83. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $13,364,468.61. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $3,333,707.06. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $3,333,707.06.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 3294 in the last 24 hours, 1821 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $280,964.83 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 41.06, captured at 5:28 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $41.05 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:27:47 AM | buy | $39.47 | $41.05 | 39.48 | 41.06 | 0.96 | 0xd2...6011 | |
| 2024.05.09 | 5:26:45 AM | buy | $39.61 | $41.04 | 39.62 | 41.06 | 0.97 | 0x0c...c9d3 | |
| 2024.05.09 | 5:25:57 AM | buy | $57.78 | $41.05 | 57.79 | 41.05 | 1.41 | 0x76...f945 | |
| 2024.05.09 | 5:25:49 AM | buy | $99.99 | $41.05 | 100.00 | 41.05 | 2.44 | 0xfa...6eac | |
| 2024.05.09 | 5:24:37 AM | buy | $73.28 | $41.04 | 73.29 | 41.05 | 1.79 | 0x8d...3240 | |
| 2024.05.09 | 5:23:49 AM | buy | $61.22 | $41.04 | 61.23 | 41.04 | 1.49 | 0x69...2c4e | |
| 2024.05.09 | 5:21:49 AM | buy | $36.25 | $41.03 | 36.26 | 41.04 | 0.88 | 0xea...d40f | |
| 2024.05.09 | 5:21:21 AM | buy | $22.53 | $41.03 | 22.53 | 41.04 | 0.55 | 0x8e...f9a6 | |
| 2024.05.09 | 5:21:07 AM | sell | $10.36 | $40.81 | 10.36 | 40.81 | 0.25 | 0xeb...5e89 | |
| 2024.05.09 | 5:21:07 AM | sell | $6.91 | $40.81 | 6.91 | 40.81 | 0.17 | 0xeb...5e89 | |
| 2024.05.09 | 5:21:07 AM | sell | $327.95 | $40.8 | 327.98 | 40.8 | 8.04 | 0xeb...5e89 | |
| 2024.05.09 | 5:20:49 AM | sell | $18.79 | $40.81 | 18.79 | 40.81 | 0.46 | 0x5f...d01f | |
| 2024.05.09 | 5:20:49 AM | sell | $0.40 | $40.81 | 0.40 | 40.81 | 0.01 | 0x5f...d01f | |
| 2024.05.09 | 5:20:49 AM | sell | $0.59 | $40.81 | 0.59 | 40.81 | 0.01 | 0x5f...d01f | |
| 2024.05.09 | 5:20:49 AM | buy | $2.82 | $41.05 | 2.82 | 41.06 | 0.07 | 0x38...bd62 | |
| 2024.05.09 | 5:20:01 AM | buy | $39.71 | $41.04 | 39.73 | 41.06 | 0.97 | 0x55...847c | |
| 2024.05.09 | 5:19:45 AM | buy | $20.56 | $41.04 | 20.56 | 41.05 | 0.50 | 0x8c...5602 | |
| 2024.05.09 | 5:19:41 AM | sell | $3.18 | $40.8 | 3.18 | 40.81 | 0.08 | 0x1a...62f6 | |
| 2024.05.09 | 5:19:41 AM | sell | $0.07 | $40.8 | 0.07 | 40.81 | 0.00 | 0x1a...62f6 | |
| 2024.05.09 | 5:19:41 AM | sell | $0.10 | $40.8 | 0.10 | 40.81 | 0.00 | 0x1a...62f6 |