- WhatToFarm
- Polygon
- Quickswap
- IQT-USDT LPs
Info about IQT-USDT pair
- Pooled IQT:
- 219,556.58
- Pooled USDT:
- $38,014.23
IQT/USDT price stats on Polygon
As of May 20, 2024, the current price of IQT token on DEX Quickswap is $0.173. IQT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,918.56. IQT token contract is 0x41084fDc569099d9E527ccf126e12d9C7c688ec3 with a market cap $98,484.93. The liquidity pool contract is 0x4f3490bD582fc9599b2E9ef056D7747236e6Ae8c with total value locked (TVL) of $76,028.46. The IQT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQT/USDT now?
The current liquidity of IQT/USDT with the contract address 0x4f3490bD582fc9599b2E9ef056D7747236e6Ae8c is $76,028.46.
How many transactions are there in the IQT/USDT pool in the last 24 hours?
The total transactions of IQT/USDT is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the IQT/USDT pool in the last 24 hours?
IQT/USDT pool has a trading volume of $3,918.56 in the last 24 hours.
What is the exchange rate of 1 IQT to USDT?
The exchange rate of 1 IQT to USDT is 0.173, captured at 5:59 AM UTC.
How much is 1 IQT in dollars?
The price of converting 1 IQT to USD is $0.173 today.
IQT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:23:45 AM | sell | $86.51 | $0.173 | 86.51 | 0.173 | 500.01 | 0xf1...7d72 | |
| 2024.05.20 | 4:38:56 AM | buy | $11.06 | $0.1744 | 11.06 | 0.1744 | 63.44 | 0xcb...5b60 | |
| 2024.05.20 | 4:25:28 AM | buy | $17.43 | $0.1743 | 17.43 | 0.1743 | 100.04 | 0xeb...ca24 | |
| 2024.05.20 | 4:16:30 AM | sell | $86.77 | $0.1735 | 86.77 | 0.1735 | 500.00 | 0xd3...442f | |
| 2024.05.20 | 4:09:37 AM | buy | $4.12 | $0.175 | 4.12 | 0.175 | 23.54 | 0xeb...a4a6 | |
| 2024.05.20 | 3:23:39 AM | buy | $24.01 | $0.1748 | 24.01 | 0.1748 | 137.33 | 0xa4...c9f4 | |
| 2024.05.20 | 2:23:16 AM | buy | $30.82 | $0.1746 | 30.82 | 0.1746 | 176.53 | 0xa6...a58b | |
| 2024.05.20 | 2:03:52 AM | buy | $80.40 | $0.1741 | 80.40 | 0.1741 | 461.84 | 0xe4...aefd | |
| 2024.05.20 | 1:49:58 AM | buy | $4.87 | $0.1737 | 4.87 | 0.1737 | 28.04 | 0xad...9858 | |
| 2024.05.20 | 1:34:44 AM | sell | $8.63 | $0.1727 | 8.63 | 0.1727 | 50.00 | 0xe5...924a | |
| 2024.05.20 | 1:26:12 AM | buy | $4.52 | $0.1737 | 4.52 | 0.1737 | 26.00 | 0xf6...f6f1 | |
| 2024.05.20 | 1:06:42 AM | sell | $13.82 | $0.1727 | 13.82 | 0.1727 | 80.00 | 0x30...3cbe | |
| 2024.05.20 | 1:01:36 AM | buy | $11.05 | $0.1738 | 11.05 | 0.1738 | 63.56 | 0x54...dd1d | |
| 2024.05.20 | 12:54:26 AM | sell | $133.59 | $0.1733 | 133.59 | 0.1733 | 770.86 | 0x57...2807 | |
| 2024.05.20 | 12:54:12 AM | sell | $103.27 | $0.1744 | 103.27 | 0.1744 | 592.22 | 0x6d...4d10 | |
| 2024.05.20 | 12:53:00 AM | buy | $17.78 | $0.1758 | 17.78 | 0.1758 | 101.13 | 0x2a...acd7 | |
| 2024.05.20 | 12:42:30 AM | sell | $0.70 | $0.1747 | 0.70 | 0.1747 | 4.00 | 0xc4...a5c1 | |
| 2024.05.20 | 12:29:54 AM | sell | $94.07 | $0.1751 | 94.07 | 0.1751 | 537.12 | 0x2a...5f5f | |
| 2024.05.20 | 12:29:54 AM | buy | $136.17 | $0.176 | 136.17 | 0.176 | 773.75 | 0x01...bfb8 | |
| 2024.05.20 | 12:29:54 AM | buy | $93.96 | $0.1749 | 93.96 | 0.1749 | 537.12 | 0xb6...3627 |