- WhatToFarm
- Polygon
- Quickswap
- HANU-WETH LPs
Info about HANU-WETH pair
- Pooled HANU:
- 24.22B
- Pooled WETH:
- $1.64
HANU/WETH price stats on Polygon
As of May 20, 2024, the current price of HANU token on DEX Quickswap is $0.0000002072. HANU price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.39. HANU token contract is 0x709A4B6217584188DDb93c82f5d716D969accE1C with a market cap $172,836.88. The liquidity pool contract is 0xC8B265a3684145F76512F272b8b3D9c07102Cd53 with total value locked (TVL) of $10,058.03. The HANU/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HANU/WETH now?
The current liquidity of HANU/WETH with the contract address 0xC8B265a3684145F76512F272b8b3D9c07102Cd53 is $10,058.03.
How many transactions are there in the HANU/WETH pool in the last 24 hours?
The total transactions of HANU/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HANU/WETH pool in the last 24 hours?
HANU/WETH pool has a trading volume of $58.39 in the last 24 hours.
What is the exchange rate of 1 HANU to WETH?
The exchange rate of 1 HANU to WETH is 0.00000000006742, captured at 1:42 AM UTC.
How much is 1 HANU in dollars?
The price of converting 1 HANU to USD is $0.0000002072 today.
HANU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:19:58 PM | sell | $3.42 | $0.062072 | 0.00 | 0.0106742 | 16 485 700.82 | 0x53...4c2b | |
| 2024.05.19 | 8:31:23 PM | sell | $3.60 | $0.062078 | 0.00 | 0.0106751 | 17 347 186.92 | 0x96...ec19 | |
| 2024.05.19 | 8:17:47 PM | sell | $3.75 | $0.06208 | 0.00 | 0.0106761 | 18 016 384.24 | 0x72...bf0e | |
| 2024.05.19 | 7:40:27 PM | sell | $3.69 | $0.062082 | 0.00 | 0.0106771 | 17 722 317.33 | 0xc4...50fd | |
| 2024.05.19 | 3:33:38 PM | buy | $4.10 | $0.062096 | 0.00 | 0.0106811 | 19 551 984.31 | 0x0c...1fcf | |
| 2024.05.19 | 3:17:02 PM | buy | $3.72 | $0.062085 | 0.00 | 0.0106801 | 17 855 996.31 | 0xc9...9f8b | |
| 2024.05.19 | 2:17:31 PM | sell | $7.42 | $0.062087 | 0.00 | 0.0106765 | 35 543 570.22 | 0x7b...982d | |
| 2024.05.19 | 12:49:09 PM | sell | $6.17 | $0.062089 | 0.00 | 0.0106783 | 29 535 681.04 | 0xe2...b900 | |
| 2024.05.19 | 5:30:19 AM | buy | $3.96 | $0.06213 | 0.00 | 0.0106827 | 18 570 138.52 | 0xaa...5869 | |
| 2024.05.19 | 5:30:13 AM | buy | $5.59 | $0.062128 | 0.00 | 0.0106814 | 26 279 661.25 | 0x03...cdc4 | |
| 2024.05.19 | 5:25:39 AM | buy | $3.65 | $0.062121 | 0.00 | 0.0106802 | 17 186 684.98 | 0x7b...e3cb | |
| 2024.05.19 | 3:03:26 AM | sell | $6.78 | $0.062119 | 0.00 | 0.0106765 | 32 002 965.75 | 0xcd...469f | |
| 2024.05.18 | 9:53:55 PM | sell | $2.55 | $0.062113 | 0.00 | 0.0106778 | 12 064 004.07 | 0xad...e3e5 | |
| 2024.05.18 | 2:34:10 PM | buy | $4.17 | $0.062124 | 0.00 | 0.0106816 | 19 656 979.52 | 0xc3...14ca | |
| 2024.05.18 | 1:06:23 PM | buy | $2.04 | $0.062123 | 0.00 | 0.0106808 | 9 595 830.52 | 0xf0...90b7 | |
| 2024.05.18 | 1:05:37 PM | sell | $6.01 | $0.062114 | 0.00 | 0.0106773 | 28 424 681.96 | 0x85...dc36 | |
| 2024.05.18 | 11:47:53 AM | sell | $3.59 | $0.062133 | 0.00 | 0.0106785 | 16 829 671.29 | 0xb0...0b20 | |
| 2024.05.18 | 11:47:05 AM | sell | $3.41 | $0.062134 | 0.00 | 0.0106794 | 15 982 046.84 | 0x05...96f8 | |
| 2024.05.18 | 11:05:17 AM | sell | $3.70 | $0.062134 | 0.00 | 0.0106804 | 17 322 440.02 | 0xd9...fdbb | |
| 2024.05.18 | 10:22:54 AM | sell | $3.63 | $0.062139 | 0.00 | 0.0106814 | 16 961 807.13 | 0xa2...8e7c |