- WhatToFarm
- Polygon
- Quickswap
- HANU-QUICK LPs
Info about HANU-QUICK pair
- Pooled HANU:
- 2.51B
- Pooled QUICK:
- $9.08
HANU/QUICK price stats on Polygon
As of May 20, 2024, the current price of HANU token on DEX Quickswap is $0.0000002082. HANU price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.56. HANU token contract is 0x709A4B6217584188DDb93c82f5d716D969accE1C with a market cap $173,343.72. The liquidity pool contract is 0xC08364Eb467faDEA5F45D6938dA654F1Bc7FBAc1 with total value locked (TVL) of $1,043.48. The HANU/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HANU/QUICK now?
The current liquidity of HANU/QUICK with the contract address 0xC08364Eb467faDEA5F45D6938dA654F1Bc7FBAc1 is $1,043.48.
How many transactions are there in the HANU/QUICK pool in the last 24 hours?
The total transactions of HANU/QUICK is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HANU/QUICK pool in the last 24 hours?
HANU/QUICK pool has a trading volume of $11.56 in the last 24 hours.
What is the exchange rate of 1 HANU to QUICK?
The exchange rate of 1 HANU to QUICK is 0.000000003624, captured at 1:42 AM UTC.
How much is 1 HANU in dollars?
The price of converting 1 HANU to USD is $0.0000002082 today.
HANU-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:11:22 PM | buy | $1.72 | $0.062082 | 0.03 | 0.083624 | 8 275 798.27 | 0x1b...5c9b | |
| 2024.05.19 | 1:49:46 PM | buy | $1.78 | $0.062078 | 0.03 | 0.0836 | 8 545 793.68 | 0x79...8186 | |
| 2024.05.19 | 10:37:58 AM | buy | $1.84 | $0.062108 | 0.03 | 0.083576 | 8 745 649.52 | 0xe4...4fc0 | |
| 2024.05.19 | 5:25:13 AM | buy | $1.79 | $0.062116 | 0.03 | 0.083551 | 8 476 994.64 | 0x5b...d774 | |
| 2024.05.19 | 1:38:18 AM | buy | $1.89 | $0.062104 | 0.03 | 0.083527 | 8 969 924.29 | 0xa3...1e16 | |
| 2024.05.18 | 9:53:55 PM | buy | $2.54 | $0.062103 | 0.04 | 0.083498 | 12 064 004.07 | 0xad...e3e5 | |
| 2024.05.18 | 2:35:10 PM | buy | $1.92 | $0.062114 | 0.03 | 0.083469 | 9 099 469.91 | 0xb8...4482 | |
| 2024.05.18 | 1:07:41 PM | buy | $3.55 | $0.062096 | 0.06 | 0.083434 | 16 925 722.99 | 0xb8...9464 | |
| 2024.05.18 | 1:07:39 PM | buy | $2.26 | $0.062073 | 0.04 | 0.083397 | 10 924 950.73 | 0x25...c292 | |
| 2024.05.18 | 1:07:15 PM | buy | $1.25 | $0.062105 | 0.02 | 0.083375 | 5 936 702.65 | 0xe3...a0a6 | |
| 2024.05.18 | 1:06:23 PM | sell | $2.05 | $0.06214 | 0.03 | 0.08336 | 9 595 830.52 | 0xf0...90b7 | |
| 2024.05.18 | 1:05:37 PM | buy | $6.04 | $0.062126 | 0.10 | 0.083356 | 28 424 681.96 | 0x85...dc36 | |
| 2024.05.18 | 1:05:31 PM | sell | $10.92 | $0.062136 | 0.17 | 0.083365 | 51 113 198.64 | 0xa4...a15a | |
| 2024.05.17 | 6:31:56 PM | sell | $1.87 | $0.062117 | 0.03 | 0.083443 | 8 848 630.87 | 0xd2...1ea9 | |
| 2024.05.17 | 9:14:45 AM | sell | $2.19 | $0.062115 | 0.04 | 0.083469 | 10 333 121.03 | 0x59...5707 | |
| 2024.05.17 | 3:02:45 AM | sell | $2.41 | $0.062062 | 0.04 | 0.083499 | 11 680 489.75 | 0x7d...fd9f | |
| 2024.05.16 | 10:22:08 PM | sell | $6.38 | $0.062055 | 0.11 | 0.083559 | 31 073 238.57 | 0x0b...c640 | |
| 2024.05.16 | 1:24:42 PM | sell | $1.48 | $0.062087 | 0.03 | 0.083613 | 7 077 066.81 | 0xe2...0ff8 | |
| 2024.05.16 | 12:43:19 PM | sell | $2.58 | $0.062104 | 0.04 | 0.083641 | 12 239 747.76 | 0xa5...a5a5 | |
| 2024.05.15 | 8:53:56 PM | buy | $1.38 | $0.062099 | 0.02 | 0.083671 | 6 566 035.61 | 0x80...4a00 |