- WhatToFarm
- Polygon
- Quickswap
- GONE-WMATIC LPs
Info about GONE-WMATIC pair
- Pooled GONE:
- 3.32B
- Pooled WMATIC:
- $69,464.1
GONE/WMATIC price stats on Polygon
As of May 20, 2024, the current price of GONE token on DEX Quickswap is $0.00001454. GONE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,853.51. GONE token contract is 0x162539172b53E9a93b7d98Fb6c41682De558a320 with a market cap $1,010,701.92. The liquidity pool contract is 0xBb19343a40d70010Abe78014669223cF3c39dF9B with total value locked (TVL) of $96,771.30. The GONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GONE/WMATIC now?
The current liquidity of GONE/WMATIC with the contract address 0xBb19343a40d70010Abe78014669223cF3c39dF9B is $96,771.30.
How many transactions are there in the GONE/WMATIC pool in the last 24 hours?
The total transactions of GONE/WMATIC is 159 in the last 24 hours, 69 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the GONE/WMATIC pool in the last 24 hours?
GONE/WMATIC pool has a trading volume of $5,853.51 in the last 24 hours.
What is the exchange rate of 1 GONE to WMATIC?
The exchange rate of 1 GONE to WMATIC is 0.00002088, captured at 5:48 AM UTC.
How much is 1 GONE in dollars?
The price of converting 1 GONE to USD is $0.00001454 today.
GONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:28:53 AM | sell | $39.75 | $0.00001454 | 57.06 | 0.00002088 | 2 733 319.46 | 0x23...5ab7 | |
| 2024.05.20 | 5:20:21 AM | sell | $25.10 | $0.00001456 | 36.04 | 0.0000209 | 1 723 978.20 | 0x53...991b | |
| 2024.05.20 | 5:18:23 AM | sell | $5.83 | $0.00001457 | 8.37 | 0.00002092 | 400 000.00 | 0x7c...4fb8 | |
| 2024.05.20 | 5:15:47 AM | sell | $2.67 | $0.00001459 | 3.84 | 0.00002092 | 183 310.05 | 0x47...1334 | |
| 2024.05.20 | 4:12:55 AM | sell | $2.93 | $0.00001439 | 4.27 | 0.00002092 | 203 919.45 | 0x77...119f | |
| 2024.05.20 | 3:35:02 AM | buy | $3.34 | $0.00001444 | 4.87 | 0.00002105 | 231 253.89 | 0xe7...6e0f | |
| 2024.05.20 | 2:52:41 AM | buy | $7.86 | $0.00001444 | 11.46 | 0.00002104 | 544 548.33 | 0x9a...30df | |
| 2024.05.20 | 2:44:25 AM | sell | $0.07 | $0.00001435 | 0.10 | 0.00002091 | 4 727.10 | 0x9c...638f | |
| 2024.05.20 | 2:44:19 AM | sell | $57.49 | $0.00001437 | 83.76 | 0.00002094 | 4 000 000.00 | 0x56...128f | |
| 2024.05.20 | 1:57:42 AM | buy | $1.02 | $0.0000144 | 1.49 | 0.00002109 | 70 497.03 | 0xf8...3434 | |
| 2024.05.20 | 1:44:16 AM | buy | $6.80 | $0.00001434 | 10.00 | 0.00002109 | 474 207.01 | 0x83...abb7 | |
| 2024.05.20 | 1:13:10 AM | buy | $3.35 | $0.00001434 | 4.92 | 0.00002108 | 233 596.92 | 0x74...0c17 | |
| 2024.05.20 | 12:57:08 AM | sell | $15.18 | $0.00001434 | 22.19 | 0.00002096 | 1 058 793.00 | 0xf8...a537 | |
| 2024.05.20 | 12:53:20 AM | sell | $6.34 | $0.00001437 | 9.26 | 0.00002097 | 441 406.07 | 0x67...4262 | |
| 2024.05.20 | 12:50:46 AM | buy | $3.42 | $0.00001443 | 5.00 | 0.0000211 | 236 973.51 | 0x42...8012 | |
| 2024.05.20 | 12:25:32 AM | sell | $5.91 | $0.00001431 | 8.67 | 0.00002097 | 413 407.70 | 0x94...d36f | |
| 2024.05.20 | 12:24:02 AM | buy | $1.35 | $0.00001439 | 1.98 | 0.0000211 | 93 945.97 | 0x75...3bb4 | |
| 2024.05.19 | 11:35:11 PM | sell | $46.33 | $0.00001437 | 67.72 | 0.000021 | 3 225 491.00 | 0x7e...719b | |
| 2024.05.19 | 11:32:27 PM | sell | $57.57 | $0.00001439 | 84.17 | 0.00002104 | 4 000 000.00 | 0x9b...4b91 | |
| 2024.05.19 | 11:27:33 PM | sell | $4.75 | $0.00001441 | 6.94 | 0.00002107 | 329 552.49 | 0xb3...2635 |