- WhatToFarm
- Polygon
- Quickswap
- GIB-WMATIC LPs
Info about GIB-WMATIC pair
- Pooled GIB:
- 116.15M
- Pooled WMATIC:
- $42,590.64
GIB/WMATIC price stats on Polygon
As of May 20, 2024, the current price of GIB token on DEX Quickswap is $0.000256. GIB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $10,033.54. GIB token contract is 0x3EFcD659b7A45D14DDA8A102836ce4b765C42324 with a market cap $255,247.34. The liquidity pool contract is 0xDE5A1250A172D9D01eA557E3286CCebab2EF5bA8 with total value locked (TVL) of $59,295.71. The GIB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GIB/WMATIC now?
The current liquidity of GIB/WMATIC with the contract address 0xDE5A1250A172D9D01eA557E3286CCebab2EF5bA8 is $59,295.71.
How many transactions are there in the GIB/WMATIC pool in the last 24 hours?
The total transactions of GIB/WMATIC is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GIB/WMATIC pool in the last 24 hours?
GIB/WMATIC pool has a trading volume of $10,033.54 in the last 24 hours.
What is the exchange rate of 1 GIB to WMATIC?
The exchange rate of 1 GIB to WMATIC is 0.0003678, captured at 7:24 AM UTC.
How much is 1 GIB in dollars?
The price of converting 1 GIB to USD is $0.000256 today.
GIB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:03:31 AM | buy | $0.42 | $0.000256 | 0.61 | 0.0003678 | 1 647.24 | 0x31...d02b | |
| 2024.05.20 | 4:12:47 AM | buy | $18.90 | $0.0002528 | 27.49 | 0.0003675 | 74 787.82 | 0x42...67d1 | |
| 2024.05.20 | 3:59:41 AM | sell | $197.63 | $0.0002525 | 287.65 | 0.0003676 | 782 575.98 | 0x33...9bcf | |
| 2024.05.20 | 12:51:10 AM | sell | $11.60 | $0.0002532 | 16.95 | 0.0003702 | 45 789.10 | 0xb4...7678 | |
| 2024.05.19 | 11:56:06 PM | sell | $17.60 | $0.0002531 | 25.76 | 0.0003706 | 69 523.09 | 0x08...0340 | |
| 2024.05.19 | 11:54:08 PM | sell | $21.75 | $0.0002535 | 31.84 | 0.0003711 | 85 805.06 | 0xc0...048f | |
| 2024.05.19 | 7:22:05 PM | sell | $0.37 | $0.0002554 | 0.53 | 0.0003713 | 1 434.80 | 0x80...0fee | |
| 2024.05.19 | 7:09:08 PM | sell | $9.85 | $0.0002549 | 14.36 | 0.0003715 | 38 643.11 | 0xda...6173 | |
| 2024.05.19 | 6:19:09 PM | sell | $9.48 | $0.0002554 | 13.80 | 0.0003717 | 37 116.49 | 0x35...9b5a | |
| 2024.05.19 | 5:48:29 PM | buy | $0.18 | $0.0002568 | 0.26 | 0.0003741 | 707.46 | 0xb0...5511 | |
| 2024.05.19 | 5:48:17 PM | buy | $0.67 | $0.000257 | 0.98 | 0.0003741 | 2 611.94 | 0x2d...de83 | |
| 2024.05.19 | 5:48:09 PM | sell | $123.07 | $0.0002566 | 179.10 | 0.0003734 | 479 694.47 | 0x83...06cd | |
| 2024.05.19 | 5:48:09 PM | buy | $0.85 | $0.000257 | 1.24 | 0.000374 | 3 322.92 | 0xbd...713c | |
| 2024.05.19 | 5:46:09 PM | sell | $147.74 | $0.0002589 | 214.96 | 0.0003768 | 570 537.66 | 0xac...fe26 | |
| 2024.05.19 | 5:46:09 PM | buy | $0.40 | $0.0002592 | 0.58 | 0.0003772 | 1 546.42 | 0x6b...0eb9 | |
| 2024.05.19 | 5:44:07 PM | sell | $148.44 | $0.0002615 | 216.04 | 0.0003805 | 567 699.45 | 0xb1...94a8 | |
| 2024.05.19 | 5:42:16 PM | buy | $0.06 | $0.0002644 | 0.09 | 0.0003847 | 240.30 | 0xec...0a79 | |
| 2024.05.19 | 5:42:12 PM | buy | $0.44 | $0.0002644 | 0.64 | 0.0003847 | 1 671.31 | 0xed...61dd | |
| 2024.05.19 | 5:42:06 PM | sell | $149.52 | $0.0002641 | 217.60 | 0.0003843 | 566 178.94 | 0x92...0f09 | |
| 2024.05.19 | 5:42:06 PM | buy | $0.58 | $0.0002644 | 0.85 | 0.0003847 | 2 197.16 | 0x9f...9de7 |