- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 307,778.26
- Pooled USDC:
- $536,884.87
GHST/USDC price stats on Polygon
As of May 9, 2024, the current price of GHST token on DEX Quickswap is $1.75. GHST price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $48,026.79. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $51,107,199.64. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $1,073,769.74. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $1,073,769.74.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 259 in the last 24 hours, 110 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $48,026.79 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 1.75, captured at 3:35 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.75 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:28:32 PM | buy | $259.36 | $1.75 | 259.36 | 1.75 | 148.31 | 0x79...752e | |
| 2024.05.09 | 3:27:44 PM | buy | $47.47 | $1.75 | 47.47 | 1.75 | 27.16 | 0x67...be45 | |
| 2024.05.09 | 3:27:42 PM | buy | $468.00 | $1.75 | 468.00 | 1.75 | 268.02 | 0x58...d6ea | |
| 2024.05.09 | 3:27:38 PM | buy | $427.95 | $1.74 | 427.95 | 1.74 | 245.50 | 0xed...0382 | |
| 2024.05.09 | 3:26:12 PM | buy | $334.52 | $1.74 | 334.52 | 1.74 | 192.17 | 0xb4...d875 | |
| 2024.05.09 | 3:14:02 PM | buy | $435.65 | $1.74 | 435.65 | 1.74 | 250.63 | 0x3b...046e | |
| 2024.05.09 | 3:10:06 PM | buy | $229.56 | $1.74 | 229.56 | 1.74 | 132.23 | 0xdd...dad9 | |
| 2024.05.09 | 3:09:26 PM | buy | $179.89 | $1.73 | 179.89 | 1.73 | 103.70 | 0x8b...a131 | |
| 2024.05.09 | 3:08:50 PM | buy | $152.04 | $1.73 | 152.04 | 1.73 | 87.70 | 0x2b...8a3b | |
| 2024.05.09 | 3:08:10 PM | buy | $146.37 | $1.73 | 146.37 | 1.73 | 84.47 | 0x2b...0bc5 | |
| 2024.05.09 | 3:07:46 PM | buy | $172.62 | $1.73 | 172.62 | 1.73 | 99.69 | 0xe6...9925 | |
| 2024.05.09 | 3:06:24 PM | buy | $199.35 | $1.73 | 199.35 | 1.73 | 115.20 | 0x38...9714 | |
| 2024.05.09 | 3:05:44 PM | buy | $307.31 | $1.73 | 307.31 | 1.73 | 177.76 | 0xd6...953d | |
| 2024.05.09 | 3:01:40 PM | buy | $1 357.01 | $1.72 | 1 357.01 | 1.72 | 787.38 | 0x9b...08da | |
| 2024.05.09 | 3:01:36 PM | sell | $1 773.10 | $1.71 | 1 773.10 | 1.71 | 1 034.19 | 0x8e...0416 | |
| 2024.05.09 | 2:39:07 PM | buy | $139.10 | $1.73 | 139.10 | 1.73 | 80.40 | 0xdf...a260 | |
| 2024.05.09 | 2:37:35 PM | buy | $149.58 | $1.73 | 149.58 | 1.73 | 86.50 | 0xb2...0d2c | |
| 2024.05.09 | 2:21:12 PM | sell | $124.44 | $1.72 | 124.44 | 1.72 | 72.40 | 0xf6...79ab | |
| 2024.05.09 | 2:21:04 PM | sell | $207.61 | $1.72 | 207.61 | 1.72 | 120.72 | 0x87...d3a3 | |
| 2024.05.09 | 2:11:55 PM | buy | $185.23 | $1.73 | 185.23 | 1.73 | 107.05 | 0x83...258a |