Info about FYN-USDC pair
- Pooled FYN:
- 2.56M
- Pooled USDC:
- $107,306.24
FYN/USDC price stats on Polygon
As of May 19, 2024, the current price of FYN token on DEX Quickswap is $0.04201. FYN price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,958.61. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $41,897,215.17. The liquidity pool contract is 0xB46a13fD188976f8c3cd439ebFBF155ba443EFd9 with total value locked (TVL) of $214,612.48. The FYN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/USDC now?
The current liquidity of FYN/USDC with the contract address 0xB46a13fD188976f8c3cd439ebFBF155ba443EFd9 is $214,612.48.
How many transactions are there in the FYN/USDC pool in the last 24 hours?
The total transactions of FYN/USDC is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FYN/USDC pool in the last 24 hours?
FYN/USDC pool has a trading volume of $3,958.61 in the last 24 hours.
What is the exchange rate of 1 FYN to USDC?
The exchange rate of 1 FYN to USDC is 0.04201, captured at 6:19 PM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.04201 today.
FYN-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 4:34:16 PM | buy | $44.15 | $0.04201 | 44.15 | 0.04201 | 1 051.13 | 0x5c...f4e9 | |
2024.05.19 | 3:54:50 PM | buy | $0.10 | $0.04199 | 0.10 | 0.04199 | 2.44 | 0xd6...d32b | |
2024.05.19 | 3:03:43 PM | buy | $63.01 | $0.04196 | 63.01 | 0.04196 | 1 501.61 | 0x9f...f3e2 | |
2024.05.19 | 3:03:15 PM | buy | $25.18 | $0.04193 | 25.18 | 0.04193 | 600.64 | 0x7a...ca74 | |
2024.05.19 | 3:00:31 PM | sell | $235.93 | $0.04176 | 235.93 | 0.04176 | 5 649.60 | 0x68...7120 | |
2024.05.19 | 2:24:43 PM | buy | $75.79 | $0.04208 | 75.79 | 0.04208 | 1 801.26 | 0x02...05fb | |
2024.05.19 | 2:01:38 PM | buy | $13.61 | $0.04204 | 13.61 | 0.04204 | 323.70 | 0xa9...8691 | |
2024.05.19 | 1:37:40 PM | buy | $52.52 | $0.04201 | 52.52 | 0.04201 | 1 249.00 | 0xe1...4b1f | |
2024.05.19 | 12:56:03 PM | sell | $167.23 | $0.04181 | 167.23 | 0.04181 | 4 000.00 | 0x3c...abe7 | |
2024.05.19 | 12:52:39 PM | buy | $105.45 | $0.04208 | 105.45 | 0.04208 | 2 505.70 | 0x1a...c145 | |
2024.05.19 | 12:52:09 PM | buy | $84.85 | $0.04201 | 84.85 | 0.04201 | 2 019.80 | 0x1d...fef5 | |
2024.05.19 | 12:52:05 PM | sell | $756.36 | $0.04202 | 756.36 | 0.04202 | 18 000.00 | 0x67...8a00 | |
2024.05.19 | 12:49:07 PM | sell | $32.13 | $0.04233 | 32.13 | 0.04233 | 759.08 | 0xa5...dbbc | |
2024.05.19 | 12:27:31 PM | sell | $40.52 | $0.04236 | 40.52 | 0.04236 | 956.69 | 0x02...aadf | |
2024.05.19 | 11:08:49 AM | sell | $40.49 | $0.04239 | 40.49 | 0.04239 | 955.26 | 0xaf...bfaf | |
2024.05.19 | 11:08:23 AM | sell | $37.16 | $0.04242 | 37.16 | 0.04242 | 875.92 | 0x0c...1d54 | |
2024.05.19 | 11:04:25 AM | sell | $55.36 | $0.04246 | 55.36 | 0.04246 | 1 303.91 | 0x9c...ff4c | |
2024.05.19 | 11:04:19 AM | sell | $49.80 | $0.0425 | 49.80 | 0.0425 | 1 171.83 | 0x57...9936 | |
2024.05.19 | 11:04:09 AM | sell | $36.41 | $0.04253 | 36.41 | 0.04253 | 856.01 | 0xb4...2bb2 | |
2024.05.19 | 10:38:38 AM | buy | $48.79 | $0.04278 | 48.79 | 0.04278 | 1 140.50 | 0xad...507f |