WhatToFarm
12 Swap

Info about FYN-USDC pair

Price USD
$0.04201
Price
0.04201 USDC
TVL
$214,612.48
MKT CAP
$41.9M
5m
0%
1h
0%
4h
-0.76%
24h
-3.00%
Share
TXNS
57
Buys
36
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xB46a13fD188976f8c3cd439ebFBF155ba443EFd9
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled FYN:
2.56M
Pooled USDC:
$107,306.24

FYN/USDC price stats on Polygon

As of May 19, 2024, the current price of FYN token on DEX Quickswap is $0.04201. FYN price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,958.61. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $41,897,215.17. The liquidity pool contract is 0xB46a13fD188976f8c3cd439ebFBF155ba443EFd9 with total value locked (TVL) of $214,612.48. The FYN/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/USDC with the contract address 0xB46a13fD188976f8c3cd439ebFBF155ba443EFd9 is $214,612.48.

The total transactions of FYN/USDC is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

FYN/USDC pool has a trading volume of $3,958.61 in the last 24 hours.

The exchange rate of 1 FYN to USDC is 0.04201, captured at 6:19 PM UTC.

The price of converting 1 FYN to USD is $0.04201 today.

FYN-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.194:34:16 PMbuy$44.15$0.0420144.150.042011 051.130x5c...f4e9
2024.05.193:54:50 PMbuy$0.10$0.041990.100.041992.440xd6...d32b
2024.05.193:03:43 PMbuy$63.01$0.0419663.010.041961 501.610x9f...f3e2
2024.05.193:03:15 PMbuy$25.18$0.0419325.180.04193600.640x7a...ca74
2024.05.193:00:31 PMsell$235.93$0.04176235.930.041765 649.600x68...7120
2024.05.192:24:43 PMbuy$75.79$0.0420875.790.042081 801.260x02...05fb
2024.05.192:01:38 PMbuy$13.61$0.0420413.610.04204323.700xa9...8691
2024.05.191:37:40 PMbuy$52.52$0.0420152.520.042011 249.000xe1...4b1f
2024.05.1912:56:03 PMsell$167.23$0.04181167.230.041814 000.000x3c...abe7
2024.05.1912:52:39 PMbuy$105.45$0.04208105.450.042082 505.700x1a...c145
2024.05.1912:52:09 PMbuy$84.85$0.0420184.850.042012 019.800x1d...fef5
2024.05.1912:52:05 PMsell$756.36$0.04202756.360.0420218 000.000x67...8a00
2024.05.1912:49:07 PMsell$32.13$0.0423332.130.04233759.080xa5...dbbc
2024.05.1912:27:31 PMsell$40.52$0.0423640.520.04236956.690x02...aadf
2024.05.1911:08:49 AMsell$40.49$0.0423940.490.04239955.260xaf...bfaf
2024.05.1911:08:23 AMsell$37.16$0.0424237.160.04242875.920x0c...1d54
2024.05.1911:04:25 AMsell$55.36$0.0424655.360.042461 303.910x9c...ff4c
2024.05.1911:04:19 AMsell$49.80$0.042549.800.04251 171.830x57...9936
2024.05.1911:04:09 AMsell$36.41$0.0425336.410.04253856.010xb4...2bb2
2024.05.1910:38:38 AMbuy$48.79$0.0427848.790.042781 140.500xad...507f