- WhatToFarm
- Polygon
- Quickswap
- FLTK-USDC LPs
Info about FLTK-USDC pair
- Pooled FLTK:
- 1.65M
- Pooled USDC:
- $97,106.6
FLTK/USDC price stats on Polygon
As of May 20, 2024, the current price of FLTK token on DEX Quickswap is $0.05879. FLTK price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,779.25. FLTK token contract is 0x9876528a8ee19b58edb0ED26A86939834acF0688 with a market cap $58,962,483.23. The liquidity pool contract is 0x7D33De209e031eD97f857BF2412D7E2A7f4544e1 with total value locked (TVL) of $194,187.44. The FLTK/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FLTK/USDC now?
The current liquidity of FLTK/USDC with the contract address 0x7D33De209e031eD97f857BF2412D7E2A7f4544e1 is $194,187.44.
How many transactions are there in the FLTK/USDC pool in the last 24 hours?
The total transactions of FLTK/USDC is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FLTK/USDC pool in the last 24 hours?
FLTK/USDC pool has a trading volume of $5,779.25 in the last 24 hours.
What is the exchange rate of 1 FLTK to USDC?
The exchange rate of 1 FLTK to USDC is 0.0588, captured at 5:08 AM UTC.
How much is 1 FLTK in dollars?
The price of converting 1 FLTK to USD is $0.05879 today.
FLTK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:46:46 AM | sell | $13.70 | $0.05879 | 13.70 | 0.0588 | 233.00 | 0x7b...d82c | |
| 2024.05.19 | 5:03:58 PM | sell | $14.41 | $0.05882 | 14.41 | 0.05882 | 245.00 | 0x38...e768 | |
| 2024.05.19 | 4:44:06 PM | buy | $299.95 | $0.05899 | 300.00 | 0.059 | 5 084.81 | 0xfe...b1d6 | |
| 2024.05.19 | 4:43:00 PM | buy | $1 000.05 | $0.05821 | 1 000.00 | 0.05821 | 17 179.12 | 0x65...ba86 | |
| 2024.05.19 | 4:41:46 PM | buy | $200.01 | $0.05749 | 200.00 | 0.05749 | 3 478.83 | 0x82...bc99 | |
| 2024.05.19 | 4:37:50 PM | sell | $4 042.44 | $0.05945 | 4 042.26 | 0.05944 | 68 000.00 | 0x15...7ae1 | |
| 2024.05.19 | 3:56:50 PM | sell | $0.80 | $0.06195 | 0.80 | 0.06196 | 12.90 | 0xa3...76bf | |
| 2024.05.19 | 3:30:26 PM | sell | $0.90 | $0.06195 | 0.90 | 0.06196 | 14.59 | 0xd0...c2f8 | |
| 2024.05.19 | 3:30:00 PM | sell | $3.87 | $0.06195 | 3.87 | 0.06196 | 62.46 | 0x71...5bb1 | |
| 2024.05.19 | 2:48:55 PM | sell | $3.62 | $0.06197 | 3.62 | 0.06197 | 58.46 | 0x1f...cc5c | |
| 2024.05.19 | 2:23:55 PM | sell | $5.60 | $0.06196 | 5.60 | 0.06197 | 90.30 | 0x73...c2a2 | |
| 2024.05.19 | 1:48:42 PM | sell | $47.75 | $0.06201 | 47.74 | 0.06201 | 770.00 | 0xcd...4adf | |
| 2024.05.19 | 12:33:35 PM | sell | $6.73 | $0.06203 | 6.73 | 0.06204 | 108.50 | 0x24...735e | |
| 2024.05.19 | 9:11:38 AM | sell | $93.16 | $0.0621 | 93.15 | 0.0621 | 1 500.00 | 0x47...4d48 | |
| 2024.05.19 | 8:51:10 AM | sell | $1.68 | $0.06215 | 1.68 | 0.06216 | 27.00 | 0xdd...75d1 | |
| 2024.05.19 | 7:33:01 AM | sell | $14.80 | $0.06217 | 14.80 | 0.06217 | 238.00 | 0xa8...a62b | |
| 2024.05.19 | 6:40:16 AM | sell | $0.17 | $0.06218 | 0.17 | 0.06218 | 2.80 | 0xa6...a551 | |
| 2024.05.19 | 5:44:17 AM | sell | $21.76 | $0.06218 | 21.76 | 0.06219 | 349.93 | 0xbd...6ed9 | |
| 2024.05.19 | 5:03:58 AM | sell | $7.86 | $0.0622 | 7.86 | 0.06221 | 126.33 | 0x50...aa12 | |
| 2024.05.19 | 3:12:23 AM | sell | $1.36 | $0.06221 | 1.36 | 0.06222 | 21.90 | 0xad...2a0e |