- WhatToFarm
- Polygon
- Quickswap
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 2.02M
- Pooled USDC:
- $106,771.88
DATA/USDC price stats on Polygon
As of May 19, 2024, the current price of DATA token on DEX Quickswap is $0.05262. DATA price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,989.67. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $8,076,087.74. The liquidity pool contract is 0x44eB80e54a22C740C919607599A3BC46750A3B71 with total value locked (TVL) of $213,543.76. The DATA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x44eB80e54a22C740C919607599A3BC46750A3B71 is $213,543.76.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 98 in the last 24 hours, 61 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $7,989.67 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.05262, captured at 9:10 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.05262 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:44:07 PM | sell | $76.78 | $0.05262 | 76.78 | 0.05262 | 1 459.22 | 0xfc...6d99 | |
| 2024.05.19 | 7:21:05 PM | buy | $76.93 | $0.05294 | 76.93 | 0.05294 | 1 453.23 | 0xa6...9277 | |
| 2024.05.19 | 7:20:55 PM | buy | $247.76 | $0.05278 | 247.76 | 0.05278 | 4 694.50 | 0x08...9be3 | |
| 2024.05.19 | 7:20:47 PM | buy | $654.64 | $0.05233 | 654.64 | 0.05233 | 12 509.80 | 0x2f...cf23 | |
| 2024.05.19 | 7:20:47 PM | sell | $1 013.29 | $0.05219 | 1 013.29 | 0.05219 | 19 413.92 | 0x53...a8dc | |
| 2024.05.19 | 7:20:35 PM | sell | $3.39 | $0.0527 | 3.39 | 0.0527 | 64.29 | 0x33...4846 | |
| 2024.05.19 | 7:05:48 PM | sell | $76.23 | $0.05273 | 76.23 | 0.05273 | 1 445.47 | 0xf4...dbd3 | |
| 2024.05.19 | 6:40:14 PM | sell | $80.72 | $0.05281 | 80.72 | 0.05281 | 1 528.47 | 0xcf...4cdc | |
| 2024.05.19 | 6:31:22 PM | sell | $244.50 | $0.05297 | 244.50 | 0.05297 | 4 615.52 | 0xf0...ba86 | |
| 2024.05.19 | 6:31:18 PM | buy | $57.09 | $0.05339 | 57.09 | 0.05339 | 1 069.40 | 0x6b...ba5e | |
| 2024.05.19 | 6:31:18 PM | buy | $57.15 | $0.05322 | 57.15 | 0.05322 | 1 073.85 | 0x6b...ba5e | |
| 2024.05.19 | 6:31:18 PM | buy | $114.22 | $0.0533 | 114.22 | 0.0533 | 2 142.89 | 0x6b...ba5e | |
| 2024.05.19 | 6:31:18 PM | buy | $57.17 | $0.05316 | 57.17 | 0.05316 | 1 075.53 | 0x6b...ba5e | |
| 2024.05.19 | 6:26:06 PM | sell | $90.11 | $0.05286 | 90.11 | 0.05286 | 1 704.77 | 0xcd...065a | |
| 2024.05.19 | 6:26:02 PM | buy | $57.25 | $0.05319 | 57.25 | 0.05319 | 1 076.20 | 0x52...7ce1 | |
| 2024.05.19 | 6:06:14 PM | buy | $78.02 | $0.05312 | 78.02 | 0.05312 | 1 468.60 | 0xd9...bbd3 | |
| 2024.05.19 | 4:54:24 PM | buy | $5.80 | $0.05308 | 5.80 | 0.05308 | 109.22 | 0x44...d866 | |
| 2024.05.19 | 4:54:20 PM | sell | $60.71 | $0.05279 | 60.71 | 0.05279 | 1 150.07 | 0xa6...70aa | |
| 2024.05.19 | 4:45:42 PM | sell | $60.68 | $0.05285 | 60.68 | 0.05285 | 1 148.12 | 0xe3...f2a1 | |
| 2024.05.19 | 4:33:54 PM | sell | $67.02 | $0.05292 | 67.02 | 0.05292 | 1 266.50 | 0x3c...3e54 |