- WhatToFarm
- Polygon
- Quickswap
- ODIN-DAI LPs
Info about ODIN-DAI pair
- Pooled ODIN:
- 66,363.65
- Pooled DAI:
- $89,333.46
ODIN/DAI price stats on Polygon
As of May 20, 2024, the current price of ODIN token on DEX Quickswap is $1.34. ODIN price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,145.00. ODIN token contract is 0xaDaf0AEd648a122f7b60cD4A1138524653F8cf41 with a market cap $29,750,176.44. The liquidity pool contract is 0x9C7bFFeA755B759Da5aAA60D58161d2A66201B89 with total value locked (TVL) of $178,672.43. The ODIN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ODIN/DAI now?
The current liquidity of ODIN/DAI with the contract address 0x9C7bFFeA755B759Da5aAA60D58161d2A66201B89 is $178,672.43.
How many transactions are there in the ODIN/DAI pool in the last 24 hours?
The total transactions of ODIN/DAI is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ODIN/DAI pool in the last 24 hours?
ODIN/DAI pool has a trading volume of $2,145.00 in the last 24 hours.
What is the exchange rate of 1 ODIN to DAI?
The exchange rate of 1 ODIN to DAI is 1.34, captured at 6:22 AM UTC.
How much is 1 ODIN in dollars?
The price of converting 1 ODIN to USD is $1.34 today.
ODIN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:03:07 AM | sell | $114.40 | $1.34 | 114.39 | 1.34 | 85.13 | 0xcb...26f1 | |
| 2024.05.20 | 5:39:50 AM | sell | $74.13 | $1.35 | 74.14 | 1.35 | 55.05 | 0x14...c1de | |
| 2024.05.20 | 5:35:58 AM | sell | $27.52 | $1.35 | 27.53 | 1.35 | 20.42 | 0x4d...4181 | |
| 2024.05.20 | 3:41:34 AM | sell | $59.10 | $1.35 | 59.09 | 1.35 | 43.79 | 0x6f...c02d | |
| 2024.05.20 | 12:41:26 AM | buy | $259.95 | $1.35 | 260.00 | 1.35 | 191.94 | 0x1b...5310 | |
| 2024.05.20 | 12:40:08 AM | buy | $120.00 | $1.35 | 120.00 | 1.35 | 88.97 | 0x28...dcd9 | |
| 2024.05.20 | 12:39:52 AM | buy | $119.98 | $1.34 | 120.00 | 1.35 | 89.20 | 0x28...e5de | |
| 2024.05.19 | 8:45:19 PM | buy | $500.02 | $1.34 | 500.00 | 1.34 | 374.29 | 0x26...bc5b | |
| 2024.05.19 | 7:15:00 PM | sell | $0.19 | $1.32 | 0.19 | 1.32 | 0.14 | 0x32...44af | |
| 2024.05.19 | 6:14:22 PM | sell | $3.15 | $1.32 | 3.16 | 1.32 | 2.39 | 0x28...01e8 | |
| 2024.05.19 | 5:34:20 PM | sell | $112.84 | $1.32 | 112.86 | 1.32 | 85.35 | 0xbc...2ee3 | |
| 2024.05.19 | 4:30:00 PM | buy | $100.01 | $1.33 | 100.00 | 1.33 | 75.17 | 0x53...4b06 | |
| 2024.05.19 | 3:23:20 PM | buy | $29.00 | $1.33 | 30.00 | 1.33 | 22.58 | 0xe4...c26f | |
| 2024.05.19 | 3:21:18 PM | buy | $19.00 | $1.33 | 20.00 | 1.33 | 15.06 | 0x33...7395 | |
| 2024.05.19 | 3:12:32 PM | buy | $49.00 | $1.33 | 50.00 | 1.33 | 37.69 | 0xb2...c9ea | |
| 2024.05.19 | 2:20:07 PM | buy | $250.03 | $1.32 | 250.00 | 1.32 | 189.08 | 0x37...db6f | |
| 2024.05.19 | 12:15:03 PM | sell | $73.41 | $1.31 | 73.42 | 1.31 | 55.98 | 0x45...8641 | |
| 2024.05.19 | 9:41:05 AM | sell | $14.34 | $1.31 | 14.34 | 1.31 | 10.92 | 0x94...59fc | |
| 2024.05.19 | 8:09:41 AM | buy | $119.99 | $1.32 | 120.00 | 1.32 | 90.96 | 0x8f...1b62 | |
| 2024.05.19 | 8:08:55 AM | buy | $89.99 | $1.32 | 90.00 | 1.32 | 68.38 | 0x6e...38aa |