- WhatToFarm
- Polygon
- Quickswap
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 7.21M
- Pooled USDT:
- $449,183.6
CHP/USDT price stats on Polygon
As of May 9, 2024, the current price of CHP token on DEX Quickswap is $0.06214. CHP price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $495.58. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $10,698,135.59. The liquidity pool contract is 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 with total value locked (TVL) of $898,367.19. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 is $898,367.19.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $495.58 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.06214, captured at 6:13 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.06214 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:28:37 PM | sell | $1.54 | $0.06214 | 1.54 | 0.06214 | 24.85 | 0x0f...5af6 | |
| 2024.05.09 | 5:22:06 PM | sell | $6.03 | $0.06214 | 6.03 | 0.06214 | 97.01 | 0x32...59cc | |
| 2024.05.09 | 2:24:26 PM | sell | $248.70 | $0.06218 | 248.70 | 0.06218 | 4 000.00 | 0x81...7793 | |
| 2024.05.09 | 11:03:09 AM | sell | $195.13 | $0.06224 | 195.13 | 0.06224 | 3 135.29 | 0x22...d0c2 | |
| 2024.05.09 | 8:35:27 AM | buy | $9.97 | $0.06264 | 9.97 | 0.06264 | 159.18 | 0x7c...5b4d | |
| 2024.05.09 | 8:12:39 AM | buy | $19.55 | $0.06263 | 19.55 | 0.06263 | 312.12 | 0x35...c6f0 | |
| 2024.05.09 | 3:00:45 AM | buy | $14.65 | $0.06263 | 14.65 | 0.06263 | 233.87 | 0x4d...b422 | |
| 2024.05.08 | 2:14:55 PM | buy | $109.78 | $0.06261 | 109.78 | 0.06261 | 1 753.27 | 0x26...b9ef | |
| 2024.05.08 | 7:46:00 AM | buy | $11.00 | $0.0626 | 11.00 | 0.0626 | 175.73 | 0x32...5c0f | |
| 2024.05.07 | 11:10:19 PM | sell | $0.83 | $0.06222 | 0.83 | 0.06222 | 13.38 | 0x94...b41b | |
| 2024.05.07 | 11:00:39 PM | sell | $1.68 | $0.06222 | 1.68 | 0.06222 | 26.00 | 0x46...e9cc | |
| 2024.05.07 | 10:29:39 PM | buy | $483.12 | $0.06253 | 483.12 | 0.06253 | 7 726.56 | 0x1a...41c6 | |
| 2024.05.07 | 9:28:15 PM | sell | $5.67 | $0.06209 | 5.67 | 0.06209 | 91.25 | 0xd8...9906 | |
| 2024.05.07 | 9:28:11 PM | buy | $51.64 | $0.06245 | 51.64 | 0.06245 | 826.88 | 0x84...efe9 | |
| 2024.05.07 | 4:40:23 PM | buy | $15.52 | $0.06245 | 15.52 | 0.06245 | 248.54 | 0x35...ccf7 | |
| 2024.05.07 | 3:43:22 PM | buy | $500.00 | $0.06237 | 500.00 | 0.06237 | 8 016.20 | 0xb5...aa31 | |
| 2024.05.07 | 3:20:39 PM | sell | $8.63 | $0.06193 | 8.63 | 0.06193 | 139.35 | 0x8f...9583 | |
| 2024.05.07 | 3:20:37 PM | buy | $1 004.50 | $0.06217 | 1 004.50 | 0.06217 | 16 158.03 | 0x08...76da | |
| 2024.05.07 | 1:42:25 PM | buy | $200.00 | $0.062 | 200.00 | 0.062 | 3 225.77 | 0xe4...7062 | |
| 2024.05.07 | 1:40:11 PM | buy | $1 000.00 | $0.06183 | 1 000.00 | 0.06183 | 16 172.20 | 0xce...cfac |