- WhatToFarm
- Polygon
- PHO
- QJF-PHO LPs
Info about QJF-PHO pair
- Pooled QJF:
- 13.71M
- Pooled PHO:
- $1,753.78
QJF/PHO price stats on Polygon
As of May 20, 2024, the current price of QJF token on DEX PHO is $0.002987. QJF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QJF token contract is 0x20a8B1Dbd7b7130eD20bC883514911466189bd10 with a market cap $198,859.23. The liquidity pool contract is 0x968eA702CDaa3F5d8eE21726C9Fd11EbFD6B3e27 with total value locked (TVL) of $78,594.11. The QJF/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QJF/PHO now?
The current liquidity of QJF/PHO with the contract address 0x968eA702CDaa3F5d8eE21726C9Fd11EbFD6B3e27 is $78,594.11.
How many transactions are there in the QJF/PHO pool in the last 24 hours?
The total transactions of QJF/PHO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QJF/PHO pool in the last 24 hours?
QJF/PHO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QJF to PHO?
The exchange rate of 1 QJF to PHO is 0.0001281, captured at 4:35 AM UTC.
How much is 1 QJF in dollars?
The price of converting 1 QJF to USD is $0.002987 today.
QJF-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:45:45 PM | buy | $71.21 | $0.002987 | 3.05 | 0.0001281 | 23 839.46 | 0x4f...88a6 | |
| 2024.05.17 | 11:35:10 AM | buy | $137.82 | $0.002972 | 5.91 | 0.0001274 | 46 376.84 | 0xaf...56f3 | |
| 2024.05.17 | 5:29:15 AM | sell | $2 593.98 | $0.002969 | 110.62 | 0.0001266 | 823 579.19 | 0x1b...1ec4 | |
| 2024.05.17 | 4:16:11 AM | buy | $65.87 | $0.003336 | 2.83 | 0.0001435 | 19 745.72 | 0xaa...e36d | |
| 2024.05.17 | 4:09:49 AM | buy | $821.52 | $0.00326 | 35.42 | 0.0001405 | 252 032.84 | 0x09...e741 | |
| 2024.05.17 | 4:03:15 AM | buy | $446.31 | $0.003076 | 19.78 | 0.0001363 | 145 111.68 | 0x00...4117 | |
| 2024.05.17 | 3:57:23 AM | buy | $78.67 | $0.00299 | 3.54 | 0.0001346 | 26 312.16 | 0x4f...81b2 | |
| 2024.05.17 | 3:54:56 AM | buy | $9.82 | $0.002975 | 0.44 | 0.0001343 | 3 301.41 | 0x6e...dff5 | |
| 2024.05.17 | 3:54:32 AM | buy | $9.82 | $0.002973 | 0.44 | 0.0001342 | 3 304.17 | 0x1e...148f | |
| 2024.05.12 | 9:32:07 AM | sell | $32.11 | $0.003543 | 1.21 | 0.0001335 | 9 064.95 | 0x7a...49a0 | |
| 2024.05.12 | 7:37:05 AM | sell | $381.23 | $0.003741 | 13.71 | 0.0001346 | 101 896.28 | 0xd4...a1d8 | |
| 2024.05.11 | 7:28:18 AM | sell | $284.28 | $0.004163 | 9.31 | 0.0001363 | 68 288.08 | 0x6e...720f | |
| 2024.05.11 | 5:25:36 AM | sell | $570.49 | $0.00437 | 18.07 | 0.0001384 | 130 547.96 | 0x32...a054 | |
| 2024.05.10 | 9:10:25 AM | sell | $107.42 | $0.004422 | 3.40 | 0.0001401 | 24 290.10 | 0xf7...4c48 | |
| 2024.05.08 | 7:56:02 AM | sell | $418.55 | $0.004826 | 12.25 | 0.0001413 | 86 729.25 | 0x5f...bbca | |
| 2024.05.05 | 11:16:13 AM | sell | $879.01 | $0.004904 | 25.85 | 0.0001442 | 179 235.52 | 0x75...1c41 | |
| 2024.05.04 | 3:27:51 AM | buy | $116.06 | $0.005143 | 3.31 | 0.0001469 | 22 567.30 | 0xb3...5c48 | |
| 2024.05.03 | 2:20:02 PM | buy | $17.20 | $0.005118 | 0.49 | 0.0001466 | 3 360.50 | 0x3d...e2af | |
| 2024.05.03 | 2:10:02 PM | buy | $593.92 | $0.005069 | 17.01 | 0.0001452 | 117 158.10 | 0x2e...563d | |
| 2024.05.02 | 9:10:44 AM | buy | $26.85 | $0.004899 | 0.79 | 0.0001438 | 5 480.56 | 0x1a...4e75 |