- WhatToFarm
- Polygon
- PHO
- PHO-USDT LPs
Info about PHO-USDT pair
- Pooled PHO:
- 2,622.99
- Pooled USDT:
- $58,864.98
PHO/USDT price stats on Polygon
As of May 19, 2024, the current price of PHO token on DEX PHO is $22.38. PHO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $349.50. PHO token contract is 0xB3718900e261Abaa78a00995C5A061731A5eB53C with a market cap $650,815.26. The liquidity pool contract is 0xAbFeDadf69F6B692f6C1a0Fcb791866eEBddC10e with total value locked (TVL) of $117,729.97. The PHO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHO/USDT now?
The current liquidity of PHO/USDT with the contract address 0xAbFeDadf69F6B692f6C1a0Fcb791866eEBddC10e is $117,729.97.
How many transactions are there in the PHO/USDT pool in the last 24 hours?
The total transactions of PHO/USDT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHO/USDT pool in the last 24 hours?
PHO/USDT pool has a trading volume of $349.50 in the last 24 hours.
What is the exchange rate of 1 PHO to USDT?
The exchange rate of 1 PHO to USDT is 22.38, captured at 9:11 PM UTC.
How much is 1 PHO in dollars?
The price of converting 1 PHO to USD is $22.38 today.
PHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:00:10 PM | sell | $1.75 | $22.38 | 1.75 | 22.38 | 0.08 | 0x27...12d9 | |
| 2024.05.19 | 1:07:01 PM | buy | $1.66 | $22.51 | 1.66 | 22.51 | 0.07 | 0x8a...3295 | |
| 2024.05.19 | 1:03:47 PM | sell | $5.56 | $22.38 | 5.56 | 22.38 | 0.25 | 0x9c...1d60 | |
| 2024.05.19 | 11:44:59 AM | sell | $61.32 | $22.4 | 61.32 | 22.4 | 2.74 | 0xc4...294c | |
| 2024.05.19 | 11:29:52 AM | buy | $5.00 | $22.56 | 5.00 | 22.56 | 0.22 | 0xcb...dba0 | |
| 2024.05.19 | 4:18:21 AM | sell | $155.01 | $22.48 | 155.01 | 22.48 | 6.89 | 0x7e...bde6 | |
| 2024.05.19 | 2:26:59 AM | sell | $22.21 | $22.55 | 22.21 | 22.55 | 0.98 | 0xdb...1967 | |
| 2024.05.19 | 1:47:12 AM | sell | $55.14 | $22.58 | 55.14 | 22.58 | 2.44 | 0xae...2f01 | |
| 2024.05.19 | 1:32:54 AM | sell | $39.98 | $22.61 | 39.98 | 22.61 | 1.77 | 0xef...c817 | |
| 2024.05.18 | 4:00:11 PM | sell | $1.87 | $22.63 | 1.87 | 22.63 | 0.08 | 0xfa...2783 | |
| 2024.05.18 | 11:14:35 AM | sell | $101.51 | $22.67 | 101.51 | 22.67 | 4.48 | 0xb0...0239 | |
| 2024.05.18 | 6:46:51 AM | sell | $303.02 | $22.83 | 303.02 | 22.83 | 13.28 | 0x7f...fa3b | |
| 2024.05.18 | 4:27:56 AM | sell | $37.68 | $22.96 | 37.68 | 22.96 | 1.64 | 0x19...1b76 | |
| 2024.05.18 | 4:27:38 AM | sell | $38.33 | $22.99 | 38.33 | 22.99 | 1.67 | 0x64...db6f | |
| 2024.05.18 | 4:27:16 AM | sell | $39.00 | $23.02 | 39.00 | 23.02 | 1.69 | 0xe4...072a | |
| 2024.05.18 | 4:26:54 AM | sell | $39.68 | $23.05 | 39.68 | 23.05 | 1.72 | 0xda...4e75 | |
| 2024.05.18 | 4:26:30 AM | sell | $40.39 | $23.08 | 40.39 | 23.08 | 1.75 | 0x8b...e2cc | |
| 2024.05.18 | 1:49:28 AM | sell | $271.69 | $23.2 | 271.69 | 23.2 | 11.71 | 0x23...de62 | |
| 2024.05.17 | 4:00:08 PM | sell | $12.16 | $23.31 | 12.16 | 23.31 | 0.52 | 0x27...bcc7 | |
| 2024.05.17 | 12:45:45 PM | buy | $72.62 | $23.42 | 72.62 | 23.42 | 3.10 | 0x4f...88a6 |