- WhatToFarm
- Polygon
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 17.24M
- Pooled FRAX:
- $180,210.48
IQ/FRAX price stats on Polygon
As of May 20, 2024, the current price of IQ token on DEX Frax Swap is $0.01038. IQ price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,274.54. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $332,805.88. The liquidity pool contract is 0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f with total value locked (TVL) of $358,788.92. The IQ/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f is $358,788.92.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $4,274.54 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.01048, captured at 4:35 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.01038 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:33:50 AM | buy | $40.82 | $0.01038 | 41.20 | 0.01048 | 3 931.09 | 0x3f...c2f5 | |
| 2024.05.20 | 1:23:54 AM | buy | $195.07 | $0.01037 | 196.82 | 0.01047 | 18 802.35 | 0x92...fa7d | |
| 2024.05.20 | 1:22:08 AM | buy | $207.32 | $0.01035 | 209.18 | 0.01044 | 20 028.50 | 0x8d...74d6 | |
| 2024.05.20 | 1:21:38 AM | buy | $194.54 | $0.01033 | 196.28 | 0.01042 | 18 835.78 | 0x53...5b72 | |
| 2024.05.20 | 12:51:16 AM | buy | $204.35 | $0.0103 | 206.36 | 0.0104 | 19 846.66 | 0x64...a41e | |
| 2024.05.20 | 12:50:30 AM | buy | $39.51 | $0.01028 | 39.90 | 0.01038 | 3 842.92 | 0x39...8553 | |
| 2024.05.20 | 12:50:24 AM | buy | $41.21 | $0.01028 | 41.61 | 0.01038 | 4 009.38 | 0xe7...6fa1 | |
| 2024.05.20 | 12:50:20 AM | buy | $77.88 | $0.01027 | 78.64 | 0.01037 | 7 582.21 | 0xf9...b8ae | |
| 2024.05.20 | 12:50:16 AM | buy | $101.13 | $0.01026 | 102.12 | 0.01036 | 9 856.24 | 0x62...61b4 | |
| 2024.05.19 | 9:42:24 PM | sell | $110.78 | $0.01021 | 111.78 | 0.0103 | 10 852.66 | 0xcb...61c0 | |
| 2024.05.19 | 9:38:16 PM | sell | $82.44 | $0.01022 | 83.18 | 0.01031 | 8 067.06 | 0x70...ac9a | |
| 2024.05.19 | 9:38:08 PM | sell | $132.26 | $0.01023 | 133.45 | 0.01032 | 12 926.68 | 0x93...08a7 | |
| 2024.05.19 | 7:47:46 PM | sell | $82.32 | $0.01024 | 83.07 | 0.01034 | 8 036.61 | 0x2d...774c | |
| 2024.05.19 | 12:51:15 PM | sell | $81.74 | $0.01027 | 82.37 | 0.01035 | 7 962.43 | 0xfa...9857 | |
| 2024.05.19 | 12:51:11 PM | sell | $209.94 | $0.01028 | 211.56 | 0.01036 | 20 416.42 | 0x37...51cd | |
| 2024.05.19 | 12:51:07 PM | sell | $136.17 | $0.0103 | 137.22 | 0.01038 | 13 216.71 | - | 0xcd...8e50 |
| 2024.05.19 | 12:49:39 PM | sell | $238.75 | $0.01032 | 240.59 | 0.0104 | 23 123.92 | 0xea...d052 | |
| 2024.05.19 | 12:49:31 PM | sell | $199.42 | $0.01035 | 200.95 | 0.01043 | 19 266.97 | - | 0x4b...c6d9 |
| 2024.05.19 | 9:28:23 AM | sell | $129.18 | $0.01038 | 130.04 | 0.01045 | 12 444.78 | 0x09...f566 | |
| 2024.05.19 | 9:27:07 AM | sell | $142.24 | $0.0104 | 143.18 | 0.01047 | 13 682.09 | 0xaa...fc86 |