- WhatToFarm
- Polygon
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 79,706.07
- Pooled FRAX:
- $336,372.05
FXS/FRAX price stats on Polygon
As of May 20, 2024, the current price of FXS token on DEX Frax Swap is $4.18. FXS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,073.30. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $556,918.84. The liquidity pool contract is 0xd2105fE5f1B631daf2398e918549758Cd181cA7C with total value locked (TVL) of $667,341.73. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xd2105fE5f1B631daf2398e918549758Cd181cA7C is $667,341.73.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $12,073.30 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.21, captured at 7:08 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.18 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:57:26 AM | sell | $239.83 | $4.18 | 241.77 | 4.21 | 57.42 | 0x8f...c451 | |
| 2024.05.20 | 6:57:10 AM | sell | $189.77 | $4.18 | 191.37 | 4.22 | 45.39 | 0xb9...755b | |
| 2024.05.20 | 6:56:40 AM | sell | $199.75 | $4.19 | 201.44 | 4.22 | 47.72 | 0x50...366b | |
| 2024.05.20 | 6:55:08 AM | sell | $189.78 | $4.19 | 191.36 | 4.23 | 45.28 | 0x0a...d1fc | |
| 2024.05.20 | 6:54:20 AM | sell | $209.72 | $4.2 | 211.51 | 4.23 | 49.99 | 0x7d...16fa | |
| 2024.05.20 | 6:54:04 AM | sell | $209.78 | $4.2 | 211.52 | 4.24 | 49.93 | 0xd0...466e | |
| 2024.05.20 | 6:53:20 AM | sell | $269.85 | $4.21 | 272.02 | 4.24 | 64.12 | 0x66...b12c | |
| 2024.05.20 | 6:52:54 AM | sell | $179.86 | $4.21 | 181.29 | 4.25 | 42.67 | 0x7d...baa2 | |
| 2024.05.20 | 5:55:07 AM | buy | $200.42 | $4.27 | 200.39 | 4.27 | 46.89 | 0xbe...fb70 | |
| 2024.05.20 | 5:37:56 AM | buy | $200.41 | $4.27 | 200.39 | 4.27 | 46.95 | 0x23...f63d | |
| 2024.05.20 | 5:25:33 AM | buy | $200.42 | $4.26 | 200.39 | 4.26 | 47.00 | 0x6f...550b | |
| 2024.05.20 | 5:02:20 AM | buy | $399.80 | $4.25 | 400.00 | 4.26 | 93.99 | 0x1a...97d6 | |
| 2024.05.20 | 5:02:12 AM | buy | $200.33 | $4.25 | 200.38 | 4.25 | 47.17 | 0x91...fb39 | |
| 2024.05.20 | 5:01:26 AM | buy | $190.31 | $4.24 | 190.36 | 4.24 | 44.86 | 0xda...9903 | |
| 2024.05.20 | 4:59:16 AM | buy | $200.33 | $4.24 | 200.38 | 4.24 | 47.28 | 0x8b...1026 | |
| 2024.05.20 | 4:45:18 AM | buy | $280.35 | $4.23 | 280.52 | 4.23 | 66.28 | 0xbc...a83c | |
| 2024.05.20 | 4:43:20 AM | buy | $200.21 | $4.22 | 200.37 | 4.23 | 47.41 | 0x57...cca4 | |
| 2024.05.20 | 4:36:26 AM | buy | $240.21 | $4.22 | 240.45 | 4.22 | 56.97 | 0x05...3c69 | |
| 2024.05.20 | 4:35:10 AM | buy | $270.19 | $4.21 | 270.51 | 4.21 | 64.19 | 0x77...1289 | |
| 2024.05.20 | 4:34:10 AM | buy | $250.42 | $4.21 | 250.48 | 4.21 | 59.53 | 0x69...39ed |