- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 296,543.63
- Pooled WMATIC:
- $432,725.11
FRAX/WMATIC price stats on Polygon
As of May 20, 2024, the current price of FRAX token on DEX Frax Swap is $0.9955. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,843.44. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $3,373,227.41. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $592,005.80. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $592,005.80.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 108 in the last 24 hours, 25 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $8,843.44 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 1.46, captured at 2:17 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9955 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:07:19 AM | sell | $87.45 | $0.9955 | 127.84 | 1.46 | 87.84 | 0xa4...2f10 | |
| 2024.05.20 | 2:07:07 AM | sell | $83.53 | $0.9957 | 122.15 | 1.46 | 83.89 | 0xcd...3ccf | |
| 2024.05.20 | 2:06:43 AM | sell | $57.69 | $0.9964 | 84.36 | 1.46 | 57.90 | 0x80...6306 | |
| 2024.05.20 | 2:06:25 AM | sell | $47.10 | $0.9962 | 68.92 | 1.46 | 47.29 | 0xd3...b14a | |
| 2024.05.20 | 2:03:40 AM | sell | $47.03 | $0.9958 | 68.85 | 1.46 | 47.23 | 0xe5...85d1 | |
| 2024.05.20 | 1:57:02 AM | sell | $59.38 | $0.9957 | 86.98 | 1.46 | 59.64 | 0x38...f1db | |
| 2024.05.20 | 1:48:18 AM | sell | $107.26 | $0.9954 | 157.24 | 1.46 | 107.75 | 0x84...a8ab | |
| 2024.05.20 | 1:47:56 AM | sell | $70.92 | $0.9947 | 104.10 | 1.46 | 71.30 | 0xe3...117b | |
| 2024.05.20 | 1:47:52 AM | sell | $80.79 | $0.9952 | 118.58 | 1.46 | 81.18 | 0xc0...ab3b | |
| 2024.05.20 | 1:34:18 AM | buy | $81.31 | $0.994 | 120.22 | 1.47 | 81.80 | 0xc8...5f0d | |
| 2024.05.20 | 1:33:50 AM | buy | $40.94 | $0.9936 | 60.53 | 1.47 | 41.20 | 0x3f...c2f5 | |
| 2024.05.20 | 1:33:14 AM | buy | $61.04 | $0.994 | 90.17 | 1.47 | 61.40 | 0x26...52e0 | |
| 2024.05.20 | 1:32:28 AM | buy | $87.30 | $0.9942 | 128.89 | 1.47 | 87.82 | 0xcd...1ac8 | |
| 2024.05.20 | 1:31:26 AM | buy | $101.67 | $0.9942 | 150.00 | 1.47 | 102.26 | 0x96...c421 | |
| 2024.05.20 | 1:31:06 AM | buy | $84.19 | $0.9933 | 124.14 | 1.46 | 84.75 | 0xbc...f083 | |
| 2024.05.20 | 1:31:06 AM | buy | $117.15 | $0.994 | 172.74 | 1.47 | 117.85 | 0xa1...2c21 | |
| 2024.05.20 | 1:30:32 AM | buy | $76.21 | $0.994 | 112.25 | 1.46 | 76.68 | 0xdd...7dd9 | |
| 2024.05.20 | 1:16:52 AM | buy | $57.17 | $0.9939 | 84.17 | 1.46 | 57.52 | 0x0d...c8ab | |
| 2024.05.20 | 1:16:16 AM | buy | $148.81 | $0.9934 | 219.04 | 1.46 | 149.80 | 0xad...831e | |
| 2024.05.20 | 1:16:04 AM | buy | $97.09 | $0.9937 | 142.76 | 1.46 | 97.71 | 0xd8...d1a2 |