- WhatToFarm
- Optimism
- Velodrome Finance
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 38.84
- Pooled WETH:
- $0.976
KWENTA/WETH price stats on Optimism
As of May 20, 2024, the current price of KWENTA token on DEX Velodrome Finance is $77.69. KWENTA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $99.75. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $68,329,381.60. The liquidity pool contract is 0xd65c1120DDF79F827b925C505949E02c5A0D6236 with total value locked (TVL) of $6,020.46. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 is $6,020.46.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $99.75 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.02519, captured at 9:32 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $77.69 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:53:57 AM | sell | $8.41 | $77.69 | 0.00 | 0.02519 | 0.11 | 0x3f...d4b3 | |
| 2024.05.20 | 6:53:55 AM | buy | $11.98 | $77.67 | 0.00 | 0.02518 | 0.15 | 0xa2...aa81 | |
| 2024.05.20 | 6:47:33 AM | sell | $7.78 | $77.96 | 0.00 | 0.02512 | 0.10 | 0x8a...2d88 | |
| 2024.05.20 | 6:47:29 AM | buy | $8.20 | $78.03 | 0.00 | 0.02514 | 0.11 | 0xb7...f407 | |
| 2024.05.20 | 6:33:13 AM | sell | $6.18 | $77.96 | 0.00 | 0.0251 | 0.08 | 0x1b...7d0c | |
| 2024.05.20 | 6:24:39 AM | buy | $14.18 | $77.94 | 0.00 | 0.02506 | 0.18 | 0x01...73f4 | |
| 2024.05.20 | 6:22:29 AM | sell | $8.56 | $77.73 | 0.00 | 0.02499 | 0.11 | 0x53...58f6 | |
| 2024.05.20 | 4:56:05 AM | buy | $0.94 | $78.26 | 0.00 | 0.02508 | 0.01 | 0x50...06e3 | |
| 2024.05.20 | 3:13:07 AM | sell | $7.99 | $77.7 | 0.00 | 0.02511 | 0.10 | 0xf1...dba7 | |
| 2024.05.20 | 12:44:29 AM | sell | $0.88 | $77.53 | 0.00 | 0.02519 | 0.01 | 0xbe...82c2 | |
| 2024.05.19 | 11:37:09 PM | sell | $3.07 | $77.46 | 0.00 | 0.02522 | 0.04 | 0x8a...58c3 | |
| 2024.05.19 | 11:37:07 PM | buy | $10.00 | $77.33 | 0.00 | 0.02518 | 0.14 | 0x92...b39d | |
| 2024.05.19 | 3:23:45 PM | buy | $2.27 | $77.01 | 0.00 | 0.02507 | 0.03 | 0x46...07c6 | |
| 2024.05.19 | 2:30:35 PM | sell | $6.81 | $77.15 | 0.00 | 0.02508 | 0.09 | 0xc6...8499 | |
| 2024.05.19 | 1:35:09 PM | sell | $0.66 | $77.3 | 0.00 | 0.02514 | 0.01 | 0x0a...e7b2 | |
| 2024.05.19 | 12:27:39 PM | sell | $0.82 | $77.52 | 0.00 | 0.02515 | 0.01 | 0x75...aae9 | |
| 2024.05.19 | 6:16:19 AM | buy | $7.49 | $78.3 | 0.00 | 0.02512 | 0.10 | 0x7e...7c45 | |
| 2024.05.18 | 3:19:39 PM | sell | $9.04 | $78.02 | 0.00 | 0.02511 | 0.12 | 0x4b...b4c8 | |
| 2024.05.18 | 2:25:37 PM | sell | $0.88 | $78.45 | 0.00 | 0.0252 | 0.01 | 0xcd...45e4 | |
| 2024.05.18 | 1:18:01 PM | buy | $0.41 | $78.73 | 0.00 | 0.02522 | 0.01 | 0xdf...0bbf |