- WhatToFarm
- Optimism
- Velodrome Finance
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.05805
- Pooled WETH:
- $0.05784
frxETH/WETH price stats on Optimism
As of May 19, 2024, the current price of frxETH token on DEX Velodrome Finance is $3,101.47. frxETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.14. frxETH token contract is 0x6806411765Af15Bddd26f8f544A34cC40cb9838B with a market cap $15,694,839.44. The liquidity pool contract is 0x6c48E4aBE860a4B067206B92F2Dbf221e884b82d with total value locked (TVL) of $360.66. The frxETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x6c48E4aBE860a4B067206B92F2Dbf221e884b82d is $360.66.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9947, captured at 7:54 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,101.47 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:24:13 AM | buy | $0.39 | $3,101.47 | 0.00 | 0.9947 | 0.00 | 0xa4...0eab | |
| 2024.05.18 | 11:03:39 AM | sell | $0.75 | $3,125 | 0.00 | 0.9957 | 0.00 | 0xb0...b2af | |
| 2024.04.22 | 4:30:09 AM | buy | $0.03 | $3,191.58 | 0.00 | 1 | 0.00 | 0x37...94e6 | |
| 2024.04.21 | 4:00:15 PM | sell | $0.10 | $3,158.39 | 0.00 | 1 | 0.00 | 0x84...2f53 | |
| 2024.04.21 | 3:45:01 PM | buy | $0.09 | $3,163.53 | 0.00 | 1 | 0.00 | 0x08...572b | |
| 2024.04.21 | 10:47:53 AM | sell | $0.10 | $3,170.44 | 0.00 | 1 | 0.00 | 0xd8...086f | |
| 2024.04.21 | 10:45:21 AM | buy | $0.18 | $3,170.74 | 0.00 | 1 | 0.00 | 0x85...e132 | |
| 2024.04.20 | 10:24:41 PM | buy | $0.20 | $3,149.31 | 0.00 | 0.9985 | 0.00 | 0x85...cbe5 | |
| 2024.04.08 | 2:45:09 AM | sell | $0.62 | $3,429.15 | 0.00 | 0.9995 | 0.00 | 0xc3...48c5 | |
| 2024.04.06 | 11:30:15 AM | buy | $0.67 | $3,335.98 | 0.00 | 1 | 0.00 | 0xa9...7a6c | |
| 2024.04.06 | 10:10:35 AM | buy | $0.43 | $3,316.46 | 0.00 | 0.9945 | 0.00 | 0x12...b91f | |
| 2024.03.28 | 2:02:55 AM | buy | $4.04 | $3,402.57 | 0.00 | 0.9724 | 0.00 | 0xd2...9c8b | |
| 2024.03.28 | 2:02:53 AM | sell | $4.08 | $3,399.75 | 0.00 | 0.9716 | 0.00 | 0x4d...08aa | |
| 2024.03.25 | 4:59:41 AM | buy | $0.01 | $3,463.85 | 0.00 | 0.9926 | 0.00 | 0xba...281a | |
| 2024.03.25 | 3:15:35 AM | buy | $0.03 | $3,414.3 | 0.00 | 0.9924 | 0.00 | 0x83...8642 | |
| 2024.03.25 | 2:41:09 AM | buy | $0.02 | $3,412.13 | 0.00 | 0.9922 | 0.00 | 0x77...3919 | |
| 2024.03.25 | 2:35:29 AM | buy | $0.01 | $3,416.89 | 0.00 | 0.9921 | 0.00 | 0x5e...7d82 | |
| 2024.03.24 | 3:58:47 PM | buy | $0.01 | $3,371.15 | 0.00 | 0.992 | 0.00 | 0xd4...c80f | |
| 2024.03.24 | 2:40:01 PM | buy | $0.01 | $3,368.46 | 0.00 | 0.9918 | 0.00 | 0xeb...16ce | |
| 2024.03.24 | 9:28:59 AM | buy | $0.02 | $3,338.59 | 0.00 | 0.9917 | 0.00 | 0x6a...5ba4 |