- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 351.79
- Pooled WETH:
- $733.98
wstETH/WETH price stats on Optimism
As of May 9, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,461.24. wstETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $2,723,609.20. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $106,190,348.03. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $3,398,010.78. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $3,398,010.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 756 in the last 24 hours, 396 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,723,609.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 10:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,461.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:43:15 AM | sell | $150.29 | $3,461.24 | 0.05 | 1.17 | 0.04 | 0xcb...9fec | |
| 2024.05.09 | 10:37:17 AM | buy | $0.30 | $3,464.58 | 0.00 | 1.17 | 0.00 | 0x1f...003d | |
| 2024.05.09 | 10:36:07 AM | buy | $0.30 | $3,461.13 | 0.00 | 1.17 | 0.00 | 0x72...0255 | |
| 2024.05.09 | 10:35:07 AM | sell | $3 802.10 | $3,461.9 | 1.28 | 1.17 | 1.10 | 0x6c...dd15 | |
| 2024.05.09 | 10:30:15 AM | buy | $75.57 | $3,453.62 | 0.03 | 1.17 | 0.02 | 0xbd...3e17 | |
| 2024.05.09 | 10:21:59 AM | sell | $26.71 | $3,456.44 | 0.01 | 1.17 | 0.01 | 0x43...4f2e | |
| 2024.05.09 | 10:18:21 AM | buy | $7.42 | $3,459.53 | 0.00 | 1.17 | 0.00 | 0xef...7cdd | |
| 2024.05.09 | 10:17:27 AM | buy | $147.06 | $3,459.3 | 0.05 | 1.17 | 0.04 | 0x43...1223 | |
| 2024.05.09 | 10:17:19 AM | buy | $4 178.38 | $3,460.93 | 1.41 | 1.17 | 1.21 | 0x72...4159 | |
| 2024.05.09 | 10:17:15 AM | sell | $1 277.64 | $3,462.13 | 0.43 | 1.17 | 0.37 | 0x80...8f07 | |
| 2024.05.09 | 10:17:13 AM | buy | $96.85 | $3,459.6 | 0.03 | 1.17 | 0.03 | 0x00...d13e | |
| 2024.05.09 | 10:17:11 AM | buy | $1 120.38 | $3,464.17 | 0.38 | 1.17 | 0.32 | 0x3d...4143 | |
| 2024.05.09 | 10:17:09 AM | buy | $6 327.80 | $3,461.81 | 2.13 | 1.17 | 1.83 | 0xcd...1adf | |
| 2024.05.09 | 10:15:53 AM | sell | $73.16 | $3,467.54 | 0.02 | 1.17 | 0.02 | 0x7b...dda4 | |
| 2024.05.09 | 10:12:35 AM | buy | $5 022.80 | $3,464.53 | 1.69 | 1.17 | 1.45 | 0xe1...1018 | |
| 2024.05.09 | 10:06:19 AM | buy | $6 933.32 | $3,470.12 | 2.33 | 1.17 | 1.00 | 0x69...1009 | |
| 2024.05.09 | 10:05:21 AM | buy | $11.92 | $3,471.23 | 0.00 | 1.17 | 0.00 | 0x94...263e | |
| 2024.05.09 | 10:02:31 AM | buy | $0.92 | $3,469.54 | 0.00 | 1.17 | 0.00 | 0x1d...0a6f | |
| 2024.05.09 | 10:02:25 AM | buy | $80.15 | $3,469.59 | 0.03 | 1.17 | 0.02 | 0x7b...37e5 | |
| 2024.05.09 | 10:00:01 AM | sell | $2 479.35 | $3,472.45 | 0.83 | 1.17 | 0.71 | 0x86...fe2c |