- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 4.23
- Pooled USDC:
- $21,059.49
wstETH/USDC price stats on Optimism
As of May 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,579.26. wstETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $19,274.16. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $103,214,728.79. The liquidity pool contract is 0x766854992Bd5363EbEEFf0113F5A5795796befAB with total value locked (TVL) of $36,198.41. The wstETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x766854992Bd5363EbEEFf0113F5A5795796befAB is $36,198.41.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 359 in the last 24 hours, 192 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $19,274.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,579.26, captured at 8:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,579.26 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:41:49 PM | sell | $48.03 | $3,579.26 | 48.03 | 3,579.26 | 0.01 | 0x8d...3fd1 | |
| 2024.05.19 | 8:40:17 PM | sell | $52.91 | $3,580.81 | 52.91 | 3,580.81 | 0.01 | 0x44...c175 | |
| 2024.05.19 | 8:39:43 PM | sell | $47.51 | $3,582.35 | 47.51 | 3,582.35 | 0.01 | 0xb6...4523 | |
| 2024.05.19 | 8:37:33 PM | sell | $48.98 | $3,583.83 | 48.98 | 3,583.83 | 0.01 | 0x84...9f03 | |
| 2024.05.19 | 8:36:41 PM | sell | $55.10 | $3,585.43 | 55.10 | 3,585.43 | 0.02 | 0x02...b3db | |
| 2024.05.19 | 8:19:41 PM | buy | $38.90 | $3,589.27 | 38.90 | 3,589.27 | 0.01 | 0x00...b3eb | |
| 2024.05.19 | 8:19:31 PM | buy | $25.22 | $3,588.28 | 25.22 | 3,588.28 | 0.01 | 0x80...bb61 | |
| 2024.05.19 | 8:19:27 PM | buy | $100.00 | $3,586.36 | 100.00 | 3,586.36 | 0.03 | 0x3c...90c4 | |
| 2024.05.19 | 8:17:07 PM | buy | $32.27 | $3,584.32 | 32.27 | 3,584.32 | 0.01 | 0x79...3526 | |
| 2024.05.19 | 8:09:33 PM | buy | $100.00 | $3,582.29 | 100.00 | 3,582.29 | 0.03 | 0x91...b276 | |
| 2024.05.19 | 8:07:27 PM | buy | $100.00 | $3,579.22 | 100.00 | 3,579.22 | 0.03 | 0x0e...dd9f | |
| 2024.05.19 | 8:03:19 PM | buy | $57.42 | $3,576.8 | 57.42 | 3,576.8 | 0.02 | 0x07...a4bd | |
| 2024.05.19 | 8:03:05 PM | buy | $49.70 | $3,575.16 | 49.70 | 3,575.16 | 0.01 | 0x17...11c6 | |
| 2024.05.19 | 8:01:59 PM | buy | $68.94 | $3,573.34 | 68.94 | 3,573.34 | 0.02 | 0xb7...cdb8 | |
| 2024.05.19 | 8:01:31 PM | buy | $35.21 | $3,571.74 | 35.21 | 3,571.74 | 0.01 | 0xcc...4314 | |
| 2024.05.19 | 8:01:19 PM | buy | $38.25 | $3,570.61 | 38.25 | 3,570.61 | 0.01 | 0x82...c508 | |
| 2024.05.19 | 7:54:37 PM | buy | $49.87 | $3,569.26 | 49.87 | 3,569.26 | 0.01 | 0xe8...b3de | |
| 2024.05.19 | 7:52:09 PM | buy | $45.75 | $3,567.79 | 45.75 | 3,567.79 | 0.01 | 0xf3...fde1 | |
| 2024.05.19 | 7:50:49 PM | sell | $106.95 | $3,565.16 | 106.95 | 3,565.16 | 0.03 | 0xf4...f2a5 | |
| 2024.05.19 | 7:50:47 PM | sell | $62.98 | $3,567.77 | 62.98 | 3,567.77 | 0.02 | 0x2f...f2f8 |