WhatToFarm
12 Swap

Info about WLD-WETH pair

Price USD
$5.44
Price
0.001829 WETH
TVL
$517,084.09
MKT CAP
$895.24M
5m
0.35%
1h
-0.85%
4h
-1.60%
24h
-7.19%
Share
TXNS
1K
Buys
595
Sells
426
Volume
416K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
54,888.8
Pooled WETH:
$73.39

WLD/WETH price stats on Optimism

As of May 9, 2024, the current price of WLD token on DEX Uniswap V3 is $5.44. WLD price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $415,939.17. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $895,240,388.73. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $517,084.09. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $517,084.09.

The total transactions of WLD/WETH is 1021 in the last 24 hours, 595 of which are buy transactions, and 426 are sales transactions.

WLD/WETH pool has a trading volume of $415,939.17 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.001829, captured at 11:44 AM UTC.

The price of converting 1 WLD to USD is $5.44 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.0911:43:53 AMsell$16.16$5.440.010.0018292.970x9a...77e5
2024.05.0911:43:03 AMsell$54.44$5.440.020.0018310.000x77...f6ea
2024.05.0911:42:37 AMsell$27.19$5.440.010.001835.000xc2...4c6c
2024.05.0911:40:43 AMbuy$204.12$5.470.070.0018437.310x30...5474
2024.05.0911:40:35 AMbuy$499.44$5.470.170.00183991.350x75...a83f
2024.05.0911:40:25 AMbuy$472.49$5.470.160.00183886.420xd1...3dd6
2024.05.0911:40:25 AMbuy$465.77$5.460.160.00183685.260x59...b3d9
2024.05.0911:37:59 AMsell$16.27$5.420.010.0018242.000x25...d254
2024.05.0911:37:31 AMbuy$386.06$5.450.130.00183570.850x8c...a7ad
2024.05.0911:35:59 AMbuy$472.25$5.440.160.00183386.740xaa...7f0f
2024.05.0911:35:57 AMbuy$9.65$5.440.000.0018321.770xac...5119
2024.05.0911:35:55 AMsell$2 971.73$5.421.000.001826547.880xd8...f77b
2024.05.0911:33:05 AMsell$462.84$5.450.160.00183284.980xc5...8ac2
2024.05.0911:32:55 AMsell$481.04$5.450.160.00183488.330x51...c4f5
2024.05.0911:32:43 AMsell$445.20$5.450.150.00183581.650x1c...de03
2024.05.0911:32:35 AMbuy$182.58$5.490.060.00184733.240xbb...6325
2024.05.0911:32:29 AMsell$424.24$5.460.140.00183677.770x17...06cd
2024.05.0911:32:25 AMsell$462.15$5.460.160.00183884.640xec...0f06
2024.05.0911:31:53 AMsell$59.20$5.470.020.00183910.830x64...1c90
2024.05.0911:28:53 AMsell$16.22$5.460.010.0018392.970xb4...5b8f