Info about WLD-WETH pair
- Pooled WLD:
- 54,888.8
- Pooled WETH:
- $73.39
WLD/WETH price stats on Optimism
As of May 9, 2024, the current price of WLD token on DEX Uniswap V3 is $5.44. WLD price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $415,939.17. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $895,240,388.73. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $517,084.09. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $517,084.09.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 1021 in the last 24 hours, 595 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $415,939.17 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.001829, captured at 11:44 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $5.44 today.
WLD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 11:43:53 AM | sell | $16.16 | $5.44 | 0.01 | 0.001829 | 2.97 | 0x9a...77e5 | |
2024.05.09 | 11:43:03 AM | sell | $54.44 | $5.44 | 0.02 | 0.00183 | 10.00 | 0x77...f6ea | |
2024.05.09 | 11:42:37 AM | sell | $27.19 | $5.44 | 0.01 | 0.00183 | 5.00 | 0xc2...4c6c | |
2024.05.09 | 11:40:43 AM | buy | $204.12 | $5.47 | 0.07 | 0.00184 | 37.31 | 0x30...5474 | |
2024.05.09 | 11:40:35 AM | buy | $499.44 | $5.47 | 0.17 | 0.001839 | 91.35 | 0x75...a83f | |
2024.05.09 | 11:40:25 AM | buy | $472.49 | $5.47 | 0.16 | 0.001838 | 86.42 | 0xd1...3dd6 | |
2024.05.09 | 11:40:25 AM | buy | $465.77 | $5.46 | 0.16 | 0.001836 | 85.26 | 0x59...b3d9 | |
2024.05.09 | 11:37:59 AM | sell | $16.27 | $5.42 | 0.01 | 0.001824 | 2.00 | 0x25...d254 | |
2024.05.09 | 11:37:31 AM | buy | $386.06 | $5.45 | 0.13 | 0.001835 | 70.85 | 0x8c...a7ad | |
2024.05.09 | 11:35:59 AM | buy | $472.25 | $5.44 | 0.16 | 0.001833 | 86.74 | 0xaa...7f0f | |
2024.05.09 | 11:35:57 AM | buy | $9.65 | $5.44 | 0.00 | 0.001832 | 1.77 | 0xac...5119 | |
2024.05.09 | 11:35:55 AM | sell | $2 971.73 | $5.42 | 1.00 | 0.001826 | 547.88 | 0xd8...f77b | |
2024.05.09 | 11:33:05 AM | sell | $462.84 | $5.45 | 0.16 | 0.001832 | 84.98 | 0xc5...8ac2 | |
2024.05.09 | 11:32:55 AM | sell | $481.04 | $5.45 | 0.16 | 0.001834 | 88.33 | 0x51...c4f5 | |
2024.05.09 | 11:32:43 AM | sell | $445.20 | $5.45 | 0.15 | 0.001835 | 81.65 | 0x1c...de03 | |
2024.05.09 | 11:32:35 AM | buy | $182.58 | $5.49 | 0.06 | 0.001847 | 33.24 | 0xbb...6325 | |
2024.05.09 | 11:32:29 AM | sell | $424.24 | $5.46 | 0.14 | 0.001836 | 77.77 | 0x17...06cd | |
2024.05.09 | 11:32:25 AM | sell | $462.15 | $5.46 | 0.16 | 0.001838 | 84.64 | 0xec...0f06 | |
2024.05.09 | 11:31:53 AM | sell | $59.20 | $5.47 | 0.02 | 0.001839 | 10.83 | 0x64...1c90 | |
2024.05.09 | 11:28:53 AM | sell | $16.22 | $5.46 | 0.01 | 0.001839 | 2.97 | 0xb4...5b8f |