- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 147,530.65
- Pooled WETH:
- $58.74
OP/WETH price stats on Optimism
As of May 9, 2024, the current price of OP token on DEX Uniswap V3 is $2.56. OP price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,513.82. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $10,973,855,332.04. The liquidity pool contract is 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 with total value locked (TVL) of $551,567.94. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 is $551,567.94.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $5,513.82 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0008595, captured at 12:57 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.56 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:45:09 AM | sell | $1.08 | $2.56 | 0.00 | 0.0008595 | 0.42 | 0x64...152b | |
| 2024.05.09 | 9:38:07 AM | sell | $250.21 | $2.55 | 0.08 | 0.0008597 | 98.12 | 0xfc...5508 | |
| 2024.05.09 | 9:37:23 AM | sell | $207.90 | $2.55 | 0.07 | 0.0008602 | 81.53 | 0x31...aba2 | |
| 2024.05.09 | 9:37:05 AM | sell | $122.40 | $2.55 | 0.04 | 0.0008605 | 47.91 | 0xc3...3a13 | |
| 2024.05.09 | 9:30:21 AM | sell | $366.70 | $2.56 | 0.12 | 0.000861 | 142.99 | 0xb5...bf28 | |
| 2024.05.09 | 9:26:57 AM | sell | $8.91 | $2.57 | 0.00 | 0.0008614 | 3.47 | 0x99...5fde | |
| 2024.05.09 | 9:26:03 AM | sell | $250.04 | $2.56 | 0.08 | 0.0008617 | 97.72 | 0xd5...22a7 | |
| 2024.05.09 | 6:02:35 AM | sell | $41.53 | $2.59 | 0.01 | 0.000862 | 16.04 | 0x77...1080 | |
| 2024.05.09 | 6:02:31 AM | sell | $41.54 | $2.59 | 0.01 | 0.0008621 | 16.04 | 0x7d...5319 | |
| 2024.05.09 | 6:00:31 AM | sell | $250.11 | $2.59 | 0.08 | 0.0008624 | 96.58 | 0x34...62ca | |
| 2024.05.09 | 5:59:51 AM | sell | $250.44 | $2.59 | 0.08 | 0.0008629 | 96.55 | 0x50...f862 | |
| 2024.05.08 | 7:25:15 PM | sell | $550.78 | $2.59 | 0.18 | 0.0008637 | 212.00 | 0x5a...f050 | |
| 2024.05.08 | 7:22:27 PM | sell | $536.75 | $2.59 | 0.18 | 0.0008648 | 206.86 | 0x3c...3548 | |
| 2024.05.08 | 7:22:25 PM | sell | $250.17 | $2.6 | 0.08 | 0.0008656 | 96.39 | 0x86...8508 | |
| 2024.05.08 | 7:21:35 PM | sell | $355.16 | $2.6 | 0.12 | 0.0008662 | 136.60 | 0xc0...8bd6 | |
| 2024.05.08 | 7:20:07 PM | sell | $234.16 | $2.6 | 0.08 | 0.0008668 | 90.05 | 0x4b...f615 | |
| 2024.05.08 | 7:14:09 PM | sell | $306.85 | $2.61 | 0.10 | 0.0008674 | 117.77 | 0x79...e317 | |
| 2024.05.08 | 7:13:59 PM | sell | $250.35 | $2.61 | 0.08 | 0.000868 | 95.98 | 0x97...6b40 | |
| 2024.05.08 | 12:18:59 PM | sell | $377.67 | $2.6 | 0.13 | 0.0008686 | 145.08 | 0xfd...a892 | |
| 2024.05.08 | 11:59:45 AM | sell | $330.07 | $2.6 | 0.11 | 0.0008693 | 126.98 | 0x4b...489a |