- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 2.15M
- Pooled WETH:
- $788.79
OP/WETH price stats on Optimism
As of May 9, 2024, the current price of OP token on DEX Uniswap V3 is $2.57. OP price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $985,596.15. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $11,038,689,162.21. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $7,861,040.48. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $7,861,040.48.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 679 in the last 24 hours, 416 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $985,596.15 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0008655, captured at 1:57 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.57 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:55:47 PM | sell | $19.90 | $2.57 | 0.01 | 0.0008655 | 7.74 | 0xb4...0ffd | |
| 2024.05.09 | 1:54:03 PM | buy | $394.87 | $2.59 | 0.13 | 0.0008707 | 152.75 | 0x96...6723 | |
| 2024.05.09 | 1:50:37 PM | buy | $1 998.90 | $2.59 | 0.67 | 0.0008707 | 772.35 | 0xb5...6672 | |
| 2024.05.09 | 1:50:33 PM | buy | $1 799.35 | $2.59 | 0.61 | 0.0008706 | 695.42 | 0x62...3a11 | |
| 2024.05.09 | 1:50:33 PM | buy | $1 874.82 | $2.59 | 0.63 | 0.0008705 | 724.67 | 0x14...9951 | |
| 2024.05.09 | 1:50:27 PM | buy | $2 249.92 | $2.59 | 0.76 | 0.0008704 | 869.98 | 0x50...546c | |
| 2024.05.09 | 1:44:47 PM | sell | $6.55 | $2.56 | 0.00 | 0.0008651 | 2.56 | 0x60...ca3c | |
| 2024.05.09 | 1:41:09 PM | sell | $2.89 | $2.57 | 0.00 | 0.0008651 | 1.13 | 0xc1...2f06 | |
| 2024.05.09 | 1:39:33 PM | sell | $17.19 | $2.57 | 0.01 | 0.0008651 | 6.69 | 0xd5...7e3b | |
| 2024.05.09 | 1:31:45 PM | sell | $99.10 | $2.58 | 0.03 | 0.0008651 | 38.42 | 0xa0...4d52 | |
| 2024.05.09 | 1:30:03 PM | sell | $36.62 | $2.58 | 0.01 | 0.0008651 | 14.20 | 0x10...08a0 | |
| 2024.05.09 | 1:20:11 PM | sell | $0.00 | $2.58 | 3.00 | 0.0008651 | 0.00 | 0x39...0fea | |
| 2024.05.09 | 1:19:15 PM | buy | $0.00 | $2.6 | 2.00 | 0.0008703 | 0.00 | 0xf1...8500 | |
| 2024.05.09 | 1:12:23 PM | sell | $2 055.05 | $2.58 | 0.69 | 0.0008652 | 795.03 | 0x15...2657 | |
| 2024.05.09 | 1:09:53 PM | sell | $9.25 | $2.58 | 0.00 | 0.0008652 | 3.58 | 0x71...9aa3 | |
| 2024.05.09 | 1:06:53 PM | buy | $0.00 | $2.6 | 1.00 | 0.0008704 | 0.00 | 0xba...317e | |
| 2024.05.09 | 1:04:47 PM | sell | $4.63 | $2.58 | 0.00 | 0.0008652 | 1.80 | 0x1f...df5a | |
| 2024.05.09 | 1:04:03 PM | buy | $1.45 | $2.6 | 0.00 | 0.0008704 | 0.56 | 0x6a...1dc7 | |
| 2024.05.09 | 1:03:03 PM | sell | $19.60 | $2.58 | 0.01 | 0.0008652 | 7.59 | 0x1f...c3ed | |
| 2024.05.09 | 1:02:13 PM | sell | $38.49 | $2.58 | 0.01 | 0.0008652 | 14.91 | 0xd3...0175 |