- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 410,200.57
- Pooled WETH:
- $172.26
OP/WETH price stats on Optimism
As of May 9, 2024, the current price of OP token on DEX Uniswap V3 is $2.64. OP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4690 trades with trading volume of $4,064,795.35. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $11,329,824,435.16. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $1,600,404.92. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $1,600,404.92.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4690 in the last 24 hours, 2611 of which are buy transactions, and 2079 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $4,064,795.35 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0008767, captured at 6:46 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.64 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:45:43 PM | buy | $89.90 | $2.64 | 0.03 | 0.0008767 | 34.08 | 0x28...a439 | |
| 2024.05.09 | 6:45:35 PM | sell | $168.49 | $2.64 | 0.06 | 0.0008758 | 63.94 | 0xf3...e223 | |
| 2024.05.09 | 6:45:27 PM | sell | $449.83 | $2.64 | 0.15 | 0.0008759 | 170.51 | 0xef...4690 | |
| 2024.05.09 | 6:45:27 PM | sell | $1.52 | $2.64 | 0.00 | 0.0008758 | 0.58 | 0xae...5fbd | |
| 2024.05.09 | 6:45:11 PM | buy | $1.05 | $2.64 | 0.00 | 0.0008768 | 0.40 | 0x4c...e8d1 | |
| 2024.05.09 | 6:45:09 PM | sell | $1 124.55 | $2.64 | 0.37 | 0.000876 | 426.65 | 0x6e...bfd9 | |
| 2024.05.09 | 6:44:45 PM | buy | $0.48 | $2.64 | 0.00 | 0.0008769 | 0.18 | 0x27...6929 | |
| 2024.05.09 | 6:44:39 PM | sell | $1 373.94 | $2.64 | 0.46 | 0.0008761 | 521.29 | 0x31...9067 | |
| 2024.05.09 | 6:43:59 PM | sell | $1.00 | $2.64 | 0.00 | 0.0008762 | 0.38 | 0x29...06d3 | |
| 2024.05.09 | 6:43:27 PM | sell | $8.27 | $2.64 | 0.00 | 0.0008762 | 3.13 | 0x0b...83e5 | |
| 2024.05.09 | 6:42:43 PM | sell | $10.42 | $2.64 | 0.00 | 0.0008762 | 3.95 | 0x64...7afd | |
| 2024.05.09 | 6:41:57 PM | sell | $1.56 | $2.64 | 0.00 | 0.0008762 | 0.59 | 0xfa...ee99 | |
| 2024.05.09 | 6:41:57 PM | sell | $41.53 | $2.64 | 0.01 | 0.0008762 | 15.76 | 0x64...1a2a | |
| 2024.05.09 | 6:41:09 PM | sell | $88.09 | $2.64 | 0.03 | 0.0008762 | 33.43 | 0xd1...72e1 | |
| 2024.05.09 | 6:40:41 PM | sell | $26.17 | $2.64 | 0.01 | 0.0008763 | 9.93 | 0x28...9c1f | |
| 2024.05.09 | 6:40:19 PM | sell | $6.90 | $2.64 | 0.00 | 0.0008763 | 2.62 | 0x2d...2b82 | |
| 2024.05.09 | 6:40:19 PM | sell | $1.31 | $2.64 | 0.00 | 0.0008763 | 0.50 | 0xf1...c6c2 | |
| 2024.05.09 | 6:40:15 PM | sell | $85.23 | $2.64 | 0.03 | 0.0008763 | 32.34 | 0xd8...9611 | |
| 2024.05.09 | 6:40:13 PM | buy | $1 125.16 | $2.64 | 0.37 | 0.0008771 | 426.56 | 0x98...60aa | |
| 2024.05.09 | 6:40:09 PM | sell | $0.40 | $2.63 | 0.00 | 0.0008761 | 0.15 | 0x7a...1880 |