- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 1,090.71
- Pooled WETH:
- $4.14
KWENTA/WETH price stats on Optimism
As of May 20, 2024, the current price of KWENTA token on DEX Uniswap V3 is $77.56. KWENTA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $184.51. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $68,371,629.45. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $97,481.76. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $97,481.76.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $184.51 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.02493, captured at 7:07 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $77.56 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:22:29 AM | sell | $38.89 | $77.56 | 0.01 | 0.02493 | 0.50 | 0x53...58f6 | |
| 2024.05.20 | 4:42:29 AM | sell | $46.70 | $77.84 | 0.01 | 0.02496 | 0.60 | 0x7e...0383 | |
| 2024.05.20 | 4:37:07 AM | sell | $46.61 | $77.68 | 0.01 | 0.02498 | 0.60 | 0x88...aa9e | |
| 2024.05.20 | 4:34:11 AM | sell | $52.31 | $77.5 | 0.02 | 0.025 | 0.68 | 0x72...b80f | |
| 2024.05.18 | 8:22:33 PM | sell | $24.05 | $77.97 | 0.01 | 0.02502 | 0.31 | 0x59...b5fa | |
| 2024.05.18 | 10:55:37 AM | sell | $90.17 | $78.56 | 0.03 | 0.02505 | 1.15 | 0xfe...fbb7 | |
| 2024.05.18 | 9:42:57 AM | sell | $26.05 | $78.26 | 0.01 | 0.02508 | 0.33 | 0x53...4953 | |
| 2024.05.18 | 4:11:47 AM | buy | $26.66 | $79.57 | 0.01 | 0.02559 | 0.34 | 0x37...0011 | |
| 2024.05.18 | 4:11:43 AM | buy | $131.55 | $79.44 | 0.04 | 0.02555 | 1.66 | 0x7d...8aed | |
| 2024.05.17 | 11:33:27 PM | sell | $29.02 | $77.39 | 0.01 | 0.02501 | 0.38 | 0xad...0285 | |
| 2024.05.17 | 9:21:47 PM | sell | $46.03 | $77.32 | 0.01 | 0.02503 | 0.60 | 0x52...abda | |
| 2024.05.17 | 6:35:09 PM | sell | $17.64 | $77.13 | 0.01 | 0.02505 | 0.23 | 0xae...8919 | |
| 2024.05.17 | 4:33:43 PM | buy | $289.00 | $79.2 | 0.09 | 0.02549 | 3.66 | 0x95...5727 | |
| 2024.05.17 | 3:49:29 PM | sell | $7.76 | $77.22 | 0.00 | 0.02491 | 0.10 | 0x57...d329 | |
| 2024.05.17 | 2:37:47 PM | sell | $309.99 | $76.99 | 0.10 | 0.02499 | 4.03 | 0xb3...69c8 | |
| 2024.05.17 | 5:02:47 AM | sell | $108.98 | $74 | 0.04 | 0.0251 | 1.47 | 0xce...df65 | |
| 2024.05.16 | 8:39:11 PM | sell | $81.80 | $73.91 | 0.03 | 0.02512 | 1.11 | 0x51...19be | |
| 2024.05.16 | 8:39:11 PM | buy | $59.87 | $75.39 | 0.02 | 0.02562 | 0.79 | 0x2b...148e | |
| 2024.05.16 | 8:38:41 PM | sell | $74.01 | $74.01 | 0.03 | 0.02516 | 1.00 | 0x7e...9df3 | |
| 2024.05.16 | 7:02:59 PM | buy | $36.17 | $75.67 | 0.01 | 0.02568 | 0.48 | 0x1b...c4d6 |