- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1.24M
- Pooled WETH:
- $961.92
USDC/WETH price stats on Optimism
As of May 9, 2024, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8156 trades with trading volume of $11,882,813.93. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $165,508,502.11. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $4,149,134.67. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $4,149,134.67.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 8156 in the last 24 hours, 4419 of which are buy transactions, and 3737 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $11,882,813.93 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003315, captured at 7:38 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:38:47 PM | buy | $543.40 | $1 | 0.18 | 0.0003315 | 542.88 | 0x12...93c6 | |
| 2024.05.09 | 7:38:15 PM | sell | $1.09 | $0.9999 | 0.00 | 0.0003312 | 1.09 | 0x8b...7687 | |
| 2024.05.09 | 7:38:11 PM | buy | $1.03 | $1 | 0.00 | 0.0003315 | 1.02 | 0x12...e5b0 | |
| 2024.05.09 | 7:37:09 PM | buy | $1.35 | $1 | 0.00 | 0.0003315 | 1.35 | 0x88...b381 | |
| 2024.05.09 | 7:36:41 PM | sell | $1.08 | $0.9998 | 0.00 | 0.0003312 | 1.08 | 0xc9...9e55 | |
| 2024.05.09 | 7:36:35 PM | buy | $7.49 | $1 | 0.00 | 0.0003315 | 7.49 | 0x5b...5b9b | |
| 2024.05.09 | 7:36:17 PM | buy | $0.00 | $1 | 0.00 | 0.0003315 | 0.00 | 0xce...1490 | |
| 2024.05.09 | 7:36:07 PM | sell | $16.54 | $0.9987 | 0.01 | 0.0003312 | 16.57 | 0xc9...6bc1 | |
| 2024.05.09 | 7:35:41 PM | buy | $1 983.80 | $0.9998 | 0.66 | 0.0003315 | 1 984.21 | 0x85...7663 | |
| 2024.05.09 | 7:35:37 PM | sell | $1.02 | $0.9987 | 0.00 | 0.0003312 | 1.02 | 0x9e...7ff1 | |
| 2024.05.09 | 7:35:03 PM | buy | $1.43 | $1 | 0.00 | 0.0003315 | 1.43 | 0x78...4c09 | |
| 2024.05.09 | 7:34:41 PM | sell | $1.79 | $0.9988 | 0.00 | 0.0003312 | 1.79 | 0xa6...4208 | |
| 2024.05.09 | 7:34:19 PM | buy | $15.88 | $0.9999 | 0.01 | 0.0003315 | 15.89 | 0x51...ba84 | |
| 2024.05.09 | 7:34:15 PM | buy | $1 464.37 | $0.9998 | 0.49 | 0.0003315 | 1 464.60 | 0x94...5e90 | |
| 2024.05.09 | 7:34:09 PM | buy | $1.05 | $1 | 0.00 | 0.0003315 | 1.05 | 0x5e...2ea1 | |
| 2024.05.09 | 7:34:07 PM | buy | $1 683.66 | $1 | 0.56 | 0.0003315 | 1 683.68 | 0xd3...a9fe | |
| 2024.05.09 | 7:33:59 PM | buy | $234.43 | $1 | 0.08 | 0.0003314 | 234.43 | 0x58...8103 | |
| 2024.05.09 | 7:33:55 PM | buy | $1 313.01 | $1 | 0.44 | 0.0003314 | 1 313.01 | 0xc2...6d7e | |
| 2024.05.09 | 7:33:35 PM | buy | $5.29 | $1 | 0.00 | 0.0003314 | 5.29 | 0xea...188c | |
| 2024.05.09 | 7:33:13 PM | sell | $237.44 | $1 | 0.08 | 0.0003311 | 237.44 | 0xaa...e582 |