- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 300,879.5
- Pooled OP:
- $272,312.39
USDC/OP price stats on Optimism
As of May 9, 2024, the current price of USDC token on DEX Uniswap V3 is $0.9937. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $359,159.66. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $165,527,975.59. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $1,005,166.75. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $1,005,166.75.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 602 in the last 24 hours, 311 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $359,159.66 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 0.3842, captured at 7:04 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9937 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:04:29 AM | sell | $0.17 | $0.9937 | 0.07 | 0.3842 | 0.17 | 0xab...6044 | |
| 2024.05.09 | 6:46:37 AM | buy | $973.60 | $1 | 375.66 | 0.3864 | 972.23 | 0x62...59bf | |
| 2024.05.09 | 6:00:33 AM | buy | $808.62 | $0.9998 | 312.33 | 0.3862 | 808.79 | 0x3f...7e09 | |
| 2024.05.09 | 5:59:51 AM | buy | $515.18 | $1 | 198.65 | 0.386 | 514.61 | 0xf8...c2f6 | |
| 2024.05.09 | 5:38:35 AM | buy | $45.15 | $1 | 17.40 | 0.3859 | 45.09 | 0x59...410c | |
| 2024.05.09 | 5:30:37 AM | sell | $2.64 | $1 | 1.01 | 0.3836 | 2.63 | 0x8f...b9a3 | |
| 2024.05.09 | 5:23:21 AM | sell | $997.33 | $0.9939 | 385.09 | 0.3837 | 1 003.50 | 0xbe...9f14 | |
| 2024.05.09 | 5:23:17 AM | sell | $897.31 | $0.9945 | 346.47 | 0.384 | 902.32 | 0xdb...cb83 | |
| 2024.05.09 | 5:21:29 AM | buy | $1.40 | $1 | 0.54 | 0.3864 | 1.40 | 0xa2...f19a | |
| 2024.05.09 | 5:09:41 AM | buy | $602.50 | $0.9993 | 232.93 | 0.3863 | 602.93 | 0x3f...7f82 | |
| 2024.05.09 | 5:09:11 AM | buy | $6.01 | $1 | 2.32 | 0.3863 | 6.01 | 0xd8...4012 | |
| 2024.05.09 | 5:05:33 AM | buy | $401.26 | $1 | 154.90 | 0.3862 | 401.08 | 0xcc...6b46 | |
| 2024.05.09 | 5:04:47 AM | buy | $855.90 | $1 | 330.18 | 0.3861 | 855.28 | 0x16...ebc2 | |
| 2024.05.09 | 5:02:57 AM | buy | $5.19 | $1 | 2.00 | 0.3859 | 5.18 | 0xa1...8e73 | |
| 2024.05.09 | 4:57:07 AM | buy | $25.90 | $0.9997 | 10.00 | 0.3859 | 25.91 | 0xaa...c5a1 | |
| 2024.05.09 | 4:52:13 AM | buy | $696.75 | $0.9995 | 268.99 | 0.3859 | 697.12 | 0xe6...8efe | |
| 2024.05.09 | 4:52:11 AM | buy | $230.08 | $1 | 88.73 | 0.3857 | 230.01 | 0x26...0d7f | |
| 2024.05.09 | 4:46:27 AM | sell | $0.01 | $0.9942 | 0.00 | 0.3834 | 0.01 | 0x5d...71a8 | |
| 2024.05.09 | 4:32:51 AM | buy | $765.30 | $1.01 | 292.92 | 0.3856 | 759.61 | 0x0e...95c6 | |
| 2024.05.09 | 4:32:03 AM | buy | $620.81 | $1.01 | 237.61 | 0.3854 | 616.48 | 0x88...a09c |