- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 1.22M
- Pooled WETH:
- $103.25
THALES/WETH price stats on Optimism
As of May 9, 2024, the current price of THALES token on DEX Uniswap V3 is $0.2727. THALES price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,356.51. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $7,514,668.50. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $643,917.33. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $643,917.33.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $4,356.51 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009066, captured at 5:46 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2727 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:46:33 AM | buy | $343.36 | $0.2727 | 0.11 | 0.00009066 | 1 258.98 | 0x1b...ebe3 | |
| 2024.05.09 | 5:29:29 AM | sell | $6.65 | $0.2706 | 0.00 | 0.00009008 | 24.57 | 0xcd...fb9a | |
| 2024.05.09 | 5:26:01 AM | sell | $36.13 | $0.2713 | 0.01 | 0.00009009 | 133.17 | 0x38...0b60 | |
| 2024.05.09 | 4:26:21 AM | sell | $269.97 | $0.2703 | 0.09 | 0.00009012 | 998.83 | 0xdc...c3d7 | |
| 2024.05.09 | 4:07:07 AM | buy | $0.67 | $0.2719 | 0.00 | 0.0000907 | 2.47 | 0xe6...b152 | |
| 2024.05.09 | 2:56:01 AM | sell | $37.38 | $0.2703 | 0.01 | 0.00009016 | 138.28 | 0x0e...410c | |
| 2024.05.09 | 2:03:53 AM | sell | $143.78 | $0.27 | 0.05 | 0.00009018 | 532.50 | 0xd2...1165 | |
| 2024.05.09 | 1:38:27 AM | buy | $2.29 | $0.2714 | 0.00 | 0.00009074 | 8.44 | 0x42...6a23 | |
| 2024.05.09 | 1:09:13 AM | sell | $23.02 | $0.2699 | 0.01 | 0.0000902 | 85.31 | 0x19...0cb6 | |
| 2024.05.08 | 11:48:55 PM | buy | $36.41 | $0.2697 | 0.01 | 0.00009074 | 135.00 | 0x8b...95da | |
| 2024.05.08 | 11:45:19 PM | buy | $343.14 | $0.2691 | 0.12 | 0.0000907 | 1 275.13 | 0xd2...884f | |
| 2024.05.08 | 9:26:19 PM | buy | $27.90 | $0.2686 | 0.01 | 0.00009065 | 103.87 | 0xda...8968 | |
| 2024.05.08 | 9:18:07 PM | buy | $0.69 | $0.2669 | 0.00 | 0.00009065 | 2.58 | 0xa4...55df | |
| 2024.05.08 | 8:30:23 PM | buy | $7.78 | $0.2676 | 0.00 | 0.00009065 | 29.08 | 0x37...7993 | |
| 2024.05.08 | 8:20:07 PM | buy | $29.53 | $0.2678 | 0.01 | 0.00009064 | 110.28 | 0xba...72e7 | |
| 2024.05.08 | 8:17:57 PM | buy | $30.87 | $0.2694 | 0.01 | 0.00009063 | 114.58 | 0x67...fee6 | |
| 2024.05.08 | 6:29:41 PM | buy | $1.53 | $0.2735 | 0.00 | 0.00009063 | 5.59 | 0x1e...646d | |
| 2024.05.08 | 5:48:15 PM | sell | $1.55 | $0.2709 | 0.00 | 0.00009009 | 5.74 | 0xf6...4562 | |
| 2024.05.08 | 5:44:05 PM | buy | $342.67 | $0.2723 | 0.11 | 0.00009059 | 1 258.44 | 0x89...8808 | |
| 2024.05.08 | 5:17:17 PM | buy | $205.46 | $0.2729 | 0.07 | 0.00009052 | 752.97 | 0x13...4681 |