- WhatToFarm
- Optimism
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 7.83
- Pooled WETH:
- $5.49
rETH/WETH price stats on Optimism
As of May 20, 2024, the current price of rETH token on DEX Uniswap V3 is $3,417.06. rETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,484.23. rETH token contract is 0x9Bcef72be871e61ED4fBbc7630889beE758eb81D with a market cap $15,831,210.90. The liquidity pool contract is 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 with total value locked (TVL) of $43,702.35. The rETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 is $43,702.35.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $2,484.23 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.11, captured at 4:19 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,417.06 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:09:53 AM | buy | $1 175.88 | $3,417.06 | 0.38 | 1.11 | 0.34 | 0xee...127b | |
| 2024.05.19 | 9:29:15 PM | buy | $21.48 | $3,390.46 | 0.01 | 1.11 | 0.01 | 0xa9...1531 | |
| 2024.05.19 | 3:52:37 PM | sell | $1 018.24 | $3,394.13 | 0.33 | 1.1 | 0.30 | 0x54...a17b | |
| 2024.05.19 | 3:05:41 PM | sell | $0.13 | $3,393.59 | 0.00 | 1.1 | 0.00 | 0xd2...48ba | |
| 2024.05.19 | 12:53:11 PM | sell | $0.14 | $3,396.21 | 0.00 | 1.1 | 0.00 | 0x83...49d0 | |
| 2024.05.19 | 12:04:53 PM | sell | $225.92 | $3,421.69 | 0.07 | 1.1 | 0.07 | 0x01...e8f3 | |
| 2024.05.19 | 10:34:03 AM | buy | $15.60 | $3,449.62 | 0.01 | 1.11 | 0.00 | 0xa2...11dc | |
| 2024.05.19 | 9:54:53 AM | buy | $25.00 | $3,436.31 | 0.01 | 1.11 | 0.01 | 0x06...97e4 | |
| 2024.05.19 | 5:12:59 AM | sell | $0.54 | $3,446.81 | 0.00 | 1.1 | 0.00 | 0xbd...0996 | |
| 2024.05.19 | 5:12:59 AM | sell | $0.28 | $3,446.81 | 0.00 | 1.1 | 0.00 | 0x41...a8a9 | |
| 2024.05.18 | 11:06:41 PM | buy | $99.88 | $3,444.19 | 0.03 | 1.11 | 0.03 | 0xc8...1dc5 | |
| 2024.05.18 | 10:34:49 PM | buy | $24.96 | $3,448.69 | 0.01 | 1.11 | 0.01 | 0xac...ba67 | |
| 2024.05.18 | 9:31:55 PM | sell | $5.92 | $3,435.48 | 0.00 | 1.1 | 0.00 | 0x26...a2e8 | |
| 2024.05.18 | 9:21:45 PM | sell | $507.77 | $3,442.99 | 0.16 | 1.1 | 0.15 | 0xa7...7b18 | |
| 2024.05.18 | 9:21:05 PM | sell | $258.42 | $3,443.19 | 0.08 | 1.1 | 0.08 | 0xd7...a760 | |
| 2024.05.18 | 9:20:19 PM | sell | $93.06 | $3,447.31 | 0.03 | 1.1 | 0.03 | 0x5d...d42c | |
| 2024.05.18 | 2:16:49 PM | sell | $0.35 | $3,435.33 | 0.00 | 1.1 | 0.00 | 0x87...434a | |
| 2024.05.18 | 1:51:29 PM | sell | $79.91 | $3,436.7 | 0.03 | 1.1 | 0.02 | 0xce...a116 | |
| 2024.05.18 | 1:46:07 PM | sell | $0.32 | $3,435.53 | 0.00 | 1.1 | 0.00 | 0xfe...ec23 | |
| 2024.05.18 | 1:33:03 PM | sell | $3.44 | $3,443.44 | 0.00 | 1.1 | 0.00 | 0xe1...aa20 |