- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 2,392.69
- Pooled WETH:
- $49.96
KWENTA/WETH price stats on Optimism
As of May 9, 2024, the current price of KWENTA token on DEX Uniswap V3 is $81.83. KWENTA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $22,100.02. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $71,659,423.92. The liquidity pool contract is 0xe9e3893921dE87b1194a8108F9d70C24BdE71c27 with total value locked (TVL) of $345,688.44. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0xe9e3893921dE87b1194a8108F9d70C24BdE71c27 is $345,688.44.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $22,100.02 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.02728, captured at 6:36 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $81.83 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:11:45 AM | buy | $0.00 | $81.83 | 0.00 | 0.02728 | 0.01 | 0x3b...0d4e | |
| 2024.05.09 | 3:33:01 AM | buy | $99.99 | $81.67 | 0.03 | 0.02727 | 1.22 | 0x2b...8cb3 | |
| 2024.05.09 | 3:02:25 AM | sell | $80.97 | $81.17 | 0.03 | 0.0271 | 0.00 | 0x77...653c | |
| 2024.05.09 | 1:12:09 AM | buy | $605.07 | $81.56 | 0.20 | 0.02723 | 7.42 | 0x0b...d8fc | |
| 2024.05.09 | 1:12:07 AM | sell | $1 513.06 | $81.25 | 0.51 | 0.02713 | 18.62 | 0x2a...a060 | |
| 2024.05.09 | 12:37:35 AM | sell | $74.49 | $81.31 | 0.02 | 0.02723 | 0.92 | 0x0e...252c | |
| 2024.05.08 | 9:40:07 PM | sell | $772.32 | $81.19 | 0.26 | 0.02729 | 9.51 | 0x4d...48e3 | |
| 2024.05.08 | 8:45:51 PM | buy | $242.40 | $80.79 | 0.08 | 0.02749 | 3.00 | 0x77...493c | |
| 2024.05.08 | 8:31:43 PM | buy | $243.45 | $80.92 | 0.08 | 0.02746 | 3.01 | 0xcc...e295 | |
| 2024.05.08 | 8:19:57 PM | buy | $243.08 | $81 | 0.08 | 0.02742 | 3.00 | 0x4f...2265 | |
| 2024.05.08 | 8:18:05 PM | buy | $244.56 | $81.29 | 0.08 | 0.02739 | 3.01 | 0x76...04dc | |
| 2024.05.08 | 8:13:05 PM | buy | $245.89 | $81.74 | 0.08 | 0.02736 | 3.01 | 0x5f...9094 | |
| 2024.05.08 | 8:10:35 PM | buy | $335.68 | $81.88 | 0.11 | 0.02732 | 4.10 | 0x90...3384 | |
| 2024.05.08 | 8:10:33 PM | sell | $1 548.49 | $81.5 | 0.52 | 0.02724 | 19.00 | 0x1e...3454 | |
| 2024.05.08 | 7:09:19 PM | buy | $79.11 | $82.81 | 0.03 | 0.0275 | 0.96 | 0x87...ea0d | |
| 2024.05.08 | 6:58:15 PM | buy | $248.91 | $82.74 | 0.08 | 0.02748 | 3.01 | 0x79...1513 | |
| 2024.05.08 | 6:58:11 PM | sell | $611.37 | $82.31 | 0.20 | 0.02733 | 7.43 | 0xc2...7f33 | |
| 2024.05.08 | 6:57:07 PM | buy | $110.08 | $82.83 | 0.04 | 0.02753 | 1.33 | 0x69...2e38 | |
| 2024.05.08 | 6:56:55 PM | buy | $249.21 | $82.84 | 0.08 | 0.02751 | 3.01 | 0x5c...ab1c | |
| 2024.05.08 | 6:56:33 PM | buy | $772.51 | $82.55 | 0.26 | 0.02744 | 9.36 | 0x4a...b734 |