- WhatToFarm
- Optimism
- Uniswap V3
- KROM-WETH LPs
Info about KROM-WETH pair
- Pooled KROM:
- 7.18M
- Pooled WETH:
- $12.29
KROM/WETH price stats on Optimism
As of May 20, 2024, the current price of KROM token on DEX Uniswap V3 is $0.02355. KROM price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.57. KROM token contract is 0xF98dCd95217E15E05d8638da4c91125E59590B07 with a market cap $341,484.77. The liquidity pool contract is 0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD with total value locked (TVL) of $207,574.20. The KROM/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KROM/WETH now?
The current liquidity of KROM/WETH with the contract address 0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD is $207,574.20.
How many transactions are there in the KROM/WETH pool in the last 24 hours?
The total transactions of KROM/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KROM/WETH pool in the last 24 hours?
KROM/WETH pool has a trading volume of $6.57 in the last 24 hours.
What is the exchange rate of 1 KROM to WETH?
The exchange rate of 1 KROM to WETH is 0.000007528, captured at 6:57 AM UTC.
How much is 1 KROM in dollars?
The price of converting 1 KROM to USD is $0.02355 today.
KROM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:26:33 AM | buy | $1.44 | $0.02355 | 0.00 | 0.057528 | 61.26 | 0xc6...f2a3 | |
| 2024.05.20 | 5:02:23 AM | buy | $1.18 | $0.02333 | 0.00 | 0.057457 | 50.40 | 0x0e...86b7 | |
| 2024.05.20 | 1:32:41 AM | sell | $0.84 | $0.02265 | 0.00 | 0.057404 | 36.97 | 0xcd...00d4 | |
| 2024.05.19 | 11:27:01 PM | sell | $0.74 | $0.02286 | 0.00 | 0.057447 | 32.48 | 0x0c...ab54 | |
| 2024.05.19 | 4:05:51 PM | sell | $0.14 | $0.023 | 0.00 | 0.057472 | 6.15 | 0xf5...e7d7 | |
| 2024.05.19 | 1:35:09 PM | sell | $1.05 | $0.02307 | 0.00 | 0.057505 | 45.39 | 0x0a...e7b2 | |
| 2024.05.19 | 12:18:55 PM | sell | $1.18 | $0.02343 | 0.00 | 0.057567 | 50.32 | 0xdb...8d28 | |
| 2024.05.18 | 9:26:47 PM | sell | $2.55 | $0.0239 | 0.00 | 0.05767 | 106.68 | 0xd6...5a5c | |
| 2024.05.18 | 5:14:43 PM | buy | $0.15 | $0.02424 | 0.00 | 0.057784 | 6.16 | 0x19...e604 | |
| 2024.05.18 | 12:13:13 PM | sell | $0.91 | $0.02431 | 0.00 | 0.057758 | 37.23 | 0x37...e076 | |
| 2024.05.17 | 9:33:53 AM | buy | $1.90 | $0.02359 | 0.00 | 0.057776 | 80.38 | 0x25...8a43 | |
| 2024.05.17 | 9:01:01 AM | buy | $1.09 | $0.0233 | 0.00 | 0.05769 | 46.85 | 0x8c...8f65 | |
| 2024.05.17 | 8:48:41 AM | buy | $1.19 | $0.02316 | 0.00 | 0.057625 | 51.23 | 0xa2...b23c | |
| 2024.05.17 | 7:32:35 AM | buy | $1.61 | $0.02283 | 0.00 | 0.057545 | 70.71 | 0x99...ebe2 | |
| 2024.05.16 | 2:58:29 PM | sell | $1.25 | $0.02205 | 0.00 | 0.057491 | 56.74 | 0x86...9269 | |
| 2024.05.16 | 2:33:05 PM | sell | $1.19 | $0.02239 | 0.00 | 0.057562 | 53.32 | 0x0c...ca85 | |
| 2024.05.16 | 12:21:25 PM | sell | $1.64 | $0.02289 | 0.00 | 0.057644 | 71.57 | 0x94...294e | |
| 2024.05.16 | 11:34:23 AM | sell | $0.87 | $0.02314 | 0.00 | 0.057717 | 37.72 | 0xcb...bcc7 | |
| 2024.05.15 | 10:36:23 PM | sell | $1.17 | $0.02349 | 0.00 | 0.057776 | 49.82 | 0xd0...9caf | |
| 2024.05.15 | 6:57:21 PM | sell | $1.13 | $0.02347 | 0.00 | 0.057842 | 48.03 | 0x41...e3a1 |