- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WETH LPs
Info about HAN-WETH pair
- Pooled HAN:
- 13.48M
- Pooled WETH:
- $121.44
HAN/WETH price stats on Optimism
As of May 9, 2024, the current price of HAN token on DEX Uniswap V3 is $0.02674. HAN price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $238.73. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $14,982,117.40. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $724,173.91. The HAN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WETH now?
The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $724,173.91.
How many transactions are there in the HAN/WETH pool in the last 24 hours?
The total transactions of HAN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAN/WETH pool in the last 24 hours?
HAN/WETH pool has a trading volume of $238.73 in the last 24 hours.
What is the exchange rate of 1 HAN to WETH?
The exchange rate of 1 HAN to WETH is 0.000008929, captured at 8:54 AM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.02674 today.
HAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:26:07 AM | sell | $66.21 | $0.02674 | 0.02 | 0.058929 | 2 475.79 | 0x0e...c074 | |
| 2024.05.08 | 7:01:59 PM | sell | $151.15 | $0.02687 | 0.05 | 0.058935 | 5 624.53 | 0x64...0f41 | |
| 2024.05.08 | 12:08:15 PM | sell | $21.36 | $0.02685 | 0.01 | 0.058939 | 795.67 | 0xe6...5f1f | |
| 2024.05.08 | 7:19:33 AM | sell | $855.27 | $0.02698 | 0.28 | 0.05896 | 31 704.35 | 0x17...3a10 | |
| 2024.05.08 | 7:16:09 AM | buy | $1 805.73 | $0.02744 | 0.60 | 0.059119 | 65 797.48 | 0xb3...7fcc | |
| 2024.05.08 | 7:01:59 AM | sell | $196.67 | $0.02685 | 0.07 | 0.058899 | 7 324.06 | 0xf9...068a | |
| 2024.05.08 | 5:56:11 AM | buy | $453.37 | $0.02742 | 0.15 | 0.059073 | 16 532.50 | 0x0a...565e | |
| 2024.05.07 | 3:00:47 AM | buy | $25.90 | $0.02794 | 0.01 | 0.059061 | 926.92 | 0x84...06f4 | |
| 2024.05.06 | 11:10:15 AM | sell | $282.41 | $0.02806 | 0.09 | 0.058887 | 10 064.38 | 0x02...23c2 | |
| 2024.05.06 | 5:48:39 AM | sell | $233.79 | $0.02819 | 0.07 | 0.058899 | 8 294.04 | 0xd9...2753 | |
| 2024.05.06 | 2:43:01 AM | sell | $386.74 | $0.02811 | 0.12 | 0.058913 | 13 760.24 | 0xa3...0dca | |
| 2024.05.05 | 10:46:15 AM | sell | $92.27 | $0.02796 | 0.03 | 0.058925 | 3 300.00 | 0x3c...ef91 | |
| 2024.05.05 | 10:45:13 AM | sell | $92.31 | $0.02797 | 0.03 | 0.058929 | 3 300.00 | 0xaf...743c | |
| 2024.05.05 | 10:00:59 AM | sell | $8.02 | $0.0281 | 0.00 | 0.058931 | 285.42 | 0xee...6754 | |
| 2024.05.03 | 3:28:51 PM | sell | $450.81 | $0.02734 | 0.15 | 0.058942 | 16 491.77 | 0x13...3190 | |
| 2024.05.03 | 7:13:21 AM | sell | $191.06 | $0.02678 | 0.06 | 0.058958 | 7 134.08 | 0x31...a767 | |
| 2024.05.03 | 2:12:05 AM | sell | $569.96 | $0.02714 | 0.19 | 0.058976 | 21 000.00 | 0xea...27c1 | |
| 2024.05.03 | 1:58:37 AM | buy | $731.92 | $0.02752 | 0.24 | 0.059155 | 26 597.28 | 0x21...a84f | |
| 2024.05.03 | 1:19:39 AM | sell | $1.41 | $0.02686 | 0.00 | 0.058955 | 52.36 | 0x32...43be | |
| 2024.05.02 | 7:46:17 PM | buy | $2.79 | $0.02732 | 0.00 | 0.059137 | 102.29 | 0xa1...fd5b |