- WhatToFarm
- Optimism
- Uniswap V3
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 378.35
- Pooled WETH:
- $44.45
GTC/WETH price stats on Optimism
As of May 20, 2024, the current price of GTC token on DEX Uniswap V3 is $1.17. GTC price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.80. GTC token contract is 0x1EBA7a6a72c894026Cd654AC5CDCF83A46445B08 with a market cap $27,489.99. The liquidity pool contract is 0xd0fa3B5264CCDE31e8B094b86bcA4A1e97D3c603 with total value locked (TVL) of $137,103.30. The GTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xd0fa3B5264CCDE31e8B094b86bcA4A1e97D3c603 is $137,103.30.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $6.80 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.0003804, captured at 4:35 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $1.17 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:46:37 AM | sell | $0.07 | $1.17 | 0.00 | 0.0003804 | 0.06 | 0xdc...5e58 | |
| 2024.05.20 | 12:42:53 AM | buy | $0.40 | $1.19 | 0.00 | 0.0003861 | 0.33 | 0xe0...cfa5 | |
| 2024.05.19 | 8:08:09 PM | sell | $1.24 | $1.18 | 0.00 | 0.0003838 | 1.05 | 0xbb...728c | |
| 2024.05.19 | 12:32:13 PM | buy | $5.05 | $1.13 | 0.00 | 0.0003676 | 4.45 | 0x31...e0a7 | |
| 2024.05.19 | 1:20:09 AM | sell | $0.04 | $1.04 | 0.00 | 0.0003322 | 0.04 | 0xec...7a78 | |
| 2024.05.18 | 5:18:17 PM | buy | $0.04 | $1.06 | 0.00 | 0.000339 | 0.04 | 0xb9...f068 | |
| 2024.05.18 | 5:13:13 PM | sell | $0.15 | $1.04 | 0.00 | 0.0003327 | 0.15 | 0x92...ffc9 | |
| 2024.05.18 | 12:09:33 AM | sell | $0.07 | $1.03 | 0.00 | 0.0003339 | 0.07 | 0x81...8ee8 | |
| 2024.05.18 | 12:08:11 AM | buy | $0.24 | $1.05 | 0.00 | 0.0003398 | 0.23 | 0xa4...c48b | |
| 2024.05.17 | 9:22:23 PM | buy | $1.23 | $1.05 | 0.00 | 0.000339 | 1.17 | 0xb8...7d87 | |
| 2024.05.17 | 11:24:05 AM | buy | $0.15 | $1.03 | 0.00 | 0.000339 | 0.15 | 0x8d...12e6 | |
| 2024.05.17 | 1:55:37 AM | sell | $0.09 | $0.9783 | 0.00 | 0.0003322 | 0.09 | 0xca...ecd2 | |
| 2024.05.17 | 1:33:37 AM | buy | $0.55 | $0.9983 | 0.00 | 0.000339 | 0.55 | 0x22...ea29 | |
| 2024.05.16 | 3:34:47 PM | sell | $2.26 | $0.984 | 0.00 | 0.0003328 | 2.30 | 0x7e...9650 | |
| 2024.05.16 | 6:17:51 AM | buy | $30.15 | $1.02 | 0.01 | 0.000339 | 29.50 | 0xda...5382 | |
| 2024.05.16 | 1:30:31 AM | buy | $0.16 | $1.02 | 0.00 | 0.0003389 | 0.16 | 0x48...1728 | |
| 2024.05.14 | 8:17:01 PM | sell | $0.01 | $0.9624 | 0.00 | 0.0003322 | 0.01 | 0xcc...5ba5 | |
| 2024.05.14 | 8:14:41 PM | sell | $0.01 | $0.9623 | 0.00 | 0.0003322 | 0.01 | 0x3f...4d30 | |
| 2024.05.14 | 8:04:27 PM | buy | $0.02 | $0.9809 | 0.00 | 0.0003389 | 0.02 | 0xf7...8bc5 | |
| 2024.05.14 | 6:54:59 PM | sell | $27.01 | $0.957 | 0.01 | 0.0003322 | 28.22 | 0x03...7002 |