- WhatToFarm
- Optimism
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 2,399.65
- Pooled USDC:
- $48,759.88
CYBER/USDC price stats on Optimism
As of May 20, 2024, the current price of CYBER token on DEX Uniswap V3 is $7.51. CYBER price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,825.28. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $67,587,291.18. The liquidity pool contract is 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 with total value locked (TVL) of $66,780.49. The CYBER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 is $66,780.49.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $2,825.28 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 7.51, captured at 5:07 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $7.51 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:38:31 AM | sell | $365.43 | $7.51 | 365.43 | 7.51 | 48.66 | 0x13...735e | |
| 2024.05.20 | 1:08:11 AM | sell | $6.03 | $7.54 | 6.03 | 7.54 | 0.80 | 0x01...3b50 | |
| 2024.05.19 | 9:40:23 PM | sell | $31.78 | $7.54 | 31.78 | 7.54 | 4.22 | 0xca...a17f | |
| 2024.05.19 | 7:52:59 PM | sell | $62.47 | $7.55 | 62.47 | 7.55 | 8.28 | 0xd9...0f42 | |
| 2024.05.19 | 7:45:35 PM | sell | $95.45 | $7.56 | 95.45 | 7.56 | 12.63 | 0xc8...2851 | |
| 2024.05.19 | 7:02:17 PM | sell | $11.86 | $7.56 | 11.86 | 7.56 | 1.57 | 0xb8...d43d | |
| 2024.05.19 | 6:37:21 PM | sell | $67.08 | $7.57 | 67.08 | 7.57 | 8.86 | 0x4d...099f | |
| 2024.05.19 | 5:10:11 PM | sell | $6.82 | $7.57 | 6.82 | 7.57 | 0.90 | 0x4a...f3d3 | |
| 2024.05.19 | 4:36:31 PM | sell | $95.44 | $7.58 | 95.44 | 7.58 | 12.59 | 0x66...f474 | |
| 2024.05.19 | 4:31:29 PM | sell | $55.65 | $7.59 | 55.65 | 7.59 | 7.33 | 0xc5...bf0a | |
| 2024.05.19 | 3:22:29 PM | sell | $7.60 | $7.6 | 7.60 | 7.6 | 1.00 | 0x84...f6f5 | |
| 2024.05.19 | 12:55:01 PM | sell | $95.25 | $7.6 | 95.25 | 7.6 | 12.53 | 0x72...6cd4 | |
| 2024.05.19 | 12:52:21 PM | sell | $71.55 | $7.62 | 71.55 | 7.62 | 9.39 | 0xcb...3926 | |
| 2024.05.19 | 12:27:29 PM | sell | $65.51 | $7.63 | 65.51 | 7.63 | 8.59 | 0x02...c7ad | |
| 2024.05.19 | 12:27:25 PM | sell | $93.54 | $7.64 | 93.54 | 7.64 | 12.25 | 0x0d...edc9 | |
| 2024.05.19 | 12:27:23 PM | sell | $62.78 | $7.65 | 62.78 | 7.65 | 8.21 | 0x7d...99c5 | |
| 2024.05.19 | 12:27:23 PM | sell | $33.93 | $7.66 | 33.93 | 7.66 | 4.43 | 0xf3...8790 | |
| 2024.05.19 | 12:27:21 PM | sell | $33.95 | $7.66 | 33.95 | 7.66 | 4.43 | 0x3f...abce | |
| 2024.05.19 | 12:27:13 PM | sell | $29.70 | $7.66 | 29.70 | 7.66 | 3.88 | 0xad...83cb | |
| 2024.05.19 | 12:20:41 PM | sell | $152.92 | $7.68 | 152.92 | 7.68 | 19.92 | 0x47...0187 |