- WhatToFarm
- Optimism
- Uniswap V3
- COLLAB-WETH LPs
Info about COLLAB-WETH pair
- Pooled COLLAB:
- 8.85M
- Pooled WETH:
- $2.13
COLLAB/WETH price stats on Optimism
As of May 20, 2024, the current price of COLLAB token on DEX Uniswap V3 is $0.00531. COLLAB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $333.54. COLLAB token contract is 0x8B21e9b7dAF2c4325bf3D18c1BeB79A347fE902A with a market cap $4,806,296.84. The liquidity pool contract is 0x9364Fe8Da9c905eBd2bB736ba10BBd2be7B6AA96 with total value locked (TVL) of $53,616.67. The COLLAB/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of COLLAB/WETH now?
The current liquidity of COLLAB/WETH with the contract address 0x9364Fe8Da9c905eBd2bB736ba10BBd2be7B6AA96 is $53,616.67.
How many transactions are there in the COLLAB/WETH pool in the last 24 hours?
The total transactions of COLLAB/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COLLAB/WETH pool in the last 24 hours?
COLLAB/WETH pool has a trading volume of $333.54 in the last 24 hours.
What is the exchange rate of 1 COLLAB to WETH?
The exchange rate of 1 COLLAB to WETH is 0.000001716, captured at 6:23 AM UTC.
How much is 1 COLLAB in dollars?
The price of converting 1 COLLAB to USD is $0.00531 today.
COLLAB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:07:09 AM | buy | $154.73 | $0.00531 | 0.05 | 0.051716 | 29 137.99 | 0x74...25e5 | |
| 2024.05.19 | 8:46:33 PM | buy | $0.31 | $0.005196 | 0.00 | 0.051689 | 58.90 | 0x19...af1d | |
| 2024.05.19 | 8:43:17 PM | sell | $0.58 | $0.005085 | 0.00 | 0.051656 | 113.10 | 0xfc...5022 | |
| 2024.05.19 | 6:16:01 PM | sell | $79.87 | $0.005139 | 0.03 | 0.05167 | 15 542.00 | 0x8d...20cf | |
| 2024.05.19 | 1:46:31 PM | sell | $7.35 | $0.005189 | 0.00 | 0.051685 | 1 417.31 | 0x32...55b6 | |
| 2024.05.19 | 10:55:19 AM | sell | $1.33 | $0.00524 | 0.00 | 0.051686 | 252.92 | 0xbd...b451 | |
| 2024.05.19 | 10:54:17 AM | buy | $1.36 | $0.005349 | 0.00 | 0.05172 | 254.19 | 0xcc...ebb3 | |
| 2024.05.19 | 10:44:03 AM | sell | $0.02 | $0.005257 | 0.00 | 0.051686 | 4.00 | 0x6e...5c68 | |
| 2024.05.19 | 10:42:33 AM | buy | $0.03 | $0.005366 | 0.00 | 0.05172 | 5.81 | 0x40...3d2f | |
| 2024.05.19 | 9:39:05 AM | sell | $0.59 | $0.005227 | 0.00 | 0.051686 | 112.00 | 0xac...1f99 | |
| 2024.05.19 | 4:10:31 AM | sell | $43.72 | $0.005296 | 0.01 | 0.051693 | 8 254.21 | 0xde...b54d | |
| 2024.05.19 | 4:10:07 AM | sell | $43.67 | $0.005338 | 0.01 | 0.051708 | 8 181.81 | 0x75...7c56 | |
| 2024.05.18 | 11:56:01 PM | sell | $0.32 | $0.005361 | 0.00 | 0.051716 | 60.00 | 0x19...9615 | |
| 2024.05.18 | 4:59:41 PM | sell | $0.05 | $0.005343 | 0.00 | 0.051716 | 10.00 | 0x05...6a15 | |
| 2024.05.18 | 3:27:59 PM | sell | $0.05 | $0.005334 | 0.00 | 0.051716 | 10.00 | 0x33...97e0 | |
| 2024.05.18 | 1:03:05 PM | buy | $0.62 | $0.005456 | 0.00 | 0.051751 | 113.66 | 0xed...3286 | |
| 2024.05.18 | 12:21:33 PM | sell | $1.87 | $0.005369 | 0.00 | 0.051716 | 348.00 | 0x21...c885 | |
| 2024.05.17 | 10:23:25 PM | sell | $7.55 | $0.00531 | 0.00 | 0.051718 | 1 422.00 | 0x3d...7cca | |
| 2024.05.17 | 5:50:41 PM | buy | $0.54 | $0.005421 | 0.00 | 0.051754 | 100.46 | 0xb7...b045 | |
| 2024.05.17 | 3:43:37 PM | sell | $27.18 | $0.005344 | 0.01 | 0.051724 | 5 086.00 | 0x2c...d082 |