- WhatToFarm
- Optimism
- Uniswap V3
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 93,333.42
- Pooled WETH:
- $24.71
CELO/WETH price stats on Optimism
As of May 20, 2024, the current price of CELO token on DEX Uniswap V3 is $0.8161. CELO price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,800.33. CELO token contract is 0x9b88D293b7a791E40d36A39765FFd5A1B9b5c349 with a market cap $106,958.84. The liquidity pool contract is 0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC with total value locked (TVL) of $152,450.54. The CELO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC is $152,450.54.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $2,800.33 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.0002644, captured at 3:47 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.8161 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:35:31 AM | buy | $157.08 | $0.8161 | 0.05 | 0.0002644 | 192.48 | 0x6e...ec7f | |
| 2024.05.20 | 2:25:25 AM | buy | $156.54 | $0.8118 | 0.05 | 0.0002633 | 192.84 | 0x3f...df46 | |
| 2024.05.20 | 2:06:39 AM | buy | $119.96 | $0.8082 | 0.04 | 0.0002623 | 148.43 | 0x27...3483 | |
| 2024.05.20 | 1:31:03 AM | sell | $153.27 | $0.7985 | 0.05 | 0.0002609 | 191.95 | 0x60...4c2c | |
| 2024.05.20 | 1:16:13 AM | sell | $153.20 | $0.8016 | 0.05 | 0.0002619 | 191.13 | 0xe2...467d | |
| 2024.05.20 | 1:01:01 AM | buy | $0.06 | $0.8132 | 0.00 | 0.0002641 | 0.08 | 0x75...0362 | |
| 2024.05.20 | 12:39:15 AM | buy | $157.61 | $0.8115 | 0.05 | 0.0002635 | 194.21 | 0x5a...f20c | |
| 2024.05.20 | 12:26:43 AM | sell | $153.22 | $0.8017 | 0.05 | 0.0002619 | 191.12 | 0x64...4ae6 | |
| 2024.05.20 | 12:23:53 AM | sell | $153.27 | $0.8056 | 0.05 | 0.000263 | 190.25 | 0x4f...258f | |
| 2024.05.19 | 9:24:57 PM | sell | $153.75 | $0.8114 | 0.05 | 0.0002641 | 189.49 | 0x69...303d | |
| 2024.05.19 | 4:54:43 PM | sell | $0.18 | $0.8104 | 0.00 | 0.0002646 | 0.22 | 0x27...05e3 | |
| 2024.05.19 | 4:53:59 PM | sell | $153.41 | $0.8128 | 0.05 | 0.0002652 | 188.73 | 0x83...9a86 | |
| 2024.05.19 | 4:18:37 PM | sell | $153.89 | $0.8187 | 0.05 | 0.0002663 | 187.96 | 0xc7...0070 | |
| 2024.05.19 | 4:17:03 PM | sell | $15.13 | $0.8195 | 0.00 | 0.0002669 | 18.46 | 0x80...d5ca | |
| 2024.05.19 | 4:06:45 PM | buy | $15.25 | $0.8262 | 0.00 | 0.0002685 | 18.46 | 0xe0...1e0d | |
| 2024.05.19 | 3:56:11 PM | sell | $153.95 | $0.8227 | 0.05 | 0.0002674 | 187.13 | 0x55...fa50 | |
| 2024.05.19 | 1:33:55 PM | sell | $120.39 | $0.8246 | 0.04 | 0.0002683 | 146.00 | 0xa6...8823 | |
| 2024.05.19 | 1:25:19 PM | sell | $120.02 | $0.8277 | 0.04 | 0.0002692 | 145.00 | 0xa2...9b0e | |
| 2024.05.19 | 11:25:45 AM | sell | $154.58 | $0.837 | 0.05 | 0.000271 | 184.68 | 0x47...7204 | |
| 2024.05.19 | 11:25:47 AM | sell | $120.10 | $0.834 | 0.04 | 0.0002701 | 144.00 | 0x19...b3af |