- WhatToFarm
- Optimism
- Open Swap Optimism
- OpenX-OP LPs
Info about OpenX-OP pair
- Pooled OpenX:
- 1.95M
- Pooled OP:
- $31,410.34
OpenX/OP price stats on Optimism
As of May 20, 2024, the current price of OpenX token on DEX Open Swap Optimism is $0.03962. OpenX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,571.96. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $655,781.77. The liquidity pool contract is 0x442659a6d04B907C879032DA1EF634548110dd37 with total value locked (TVL) of $154,413.77. The OpenX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/OP now?
The current liquidity of OpenX/OP with the contract address 0x442659a6d04B907C879032DA1EF634548110dd37 is $154,413.77.
How many transactions are there in the OpenX/OP pool in the last 24 hours?
The total transactions of OpenX/OP is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the OpenX/OP pool in the last 24 hours?
OpenX/OP pool has a trading volume of $2,571.96 in the last 24 hours.
What is the exchange rate of 1 OpenX to OP?
The exchange rate of 1 OpenX to OP is 0.01612, captured at 3:46 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.03962 today.
OpenX-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:07:29 AM | sell | $195.95 | $0.03962 | 79.72 | 0.01612 | 4 945.49 | 0x6d...9ea8 | |
| 2024.05.20 | 3:06:39 AM | sell | $10.05 | $0.03973 | 4.09 | 0.01616 | 253.02 | 0xfe...8dcd | |
| 2024.05.20 | 3:01:21 AM | sell | $7.72 | $0.03971 | 3.14 | 0.01617 | 194.40 | 0x05...474a | |
| 2024.05.20 | 2:42:17 AM | sell | $7.75 | $0.0399 | 3.14 | 0.01617 | 194.34 | 0x19...a8fa | |
| 2024.05.20 | 2:42:11 AM | sell | $7.76 | $0.03991 | 3.14 | 0.01617 | 194.35 | 0x95...a0ed | |
| 2024.05.20 | 2:42:01 AM | sell | $7.70 | $0.03963 | 3.14 | 0.01618 | 194.37 | 0x94...ea75 | |
| 2024.05.20 | 2:41:57 AM | sell | $7.70 | $0.03964 | 3.14 | 0.01618 | 194.17 | 0xd9...e4f0 | |
| 2024.05.20 | 2:41:53 AM | sell | $7.71 | $0.03964 | 3.15 | 0.01618 | 194.38 | 0x4f...728d | |
| 2024.05.20 | 2:41:11 AM | sell | $12.38 | $0.03984 | 5.03 | 0.01619 | 310.78 | 0xf8...f39d | |
| 2024.05.20 | 2:41:07 AM | sell | $12.38 | $0.03985 | 5.03 | 0.01619 | 310.76 | 0xba...65cb | |
| 2024.05.20 | 2:41:05 AM | sell | $11.71 | $0.03986 | 4.76 | 0.0162 | 293.64 | 0xf8...6a45 | |
| 2024.05.20 | 2:34:21 AM | sell | $7.75 | $0.03989 | 3.15 | 0.0162 | 194.21 | 0xcb...1919 | |
| 2024.05.20 | 1:33:47 AM | buy | $67.77 | $0.03942 | 28.00 | 0.01629 | 1 719.35 | 0x29...3375 | |
| 2024.05.20 | 1:32:23 AM | buy | $113.58 | $0.03936 | 46.88 | 0.01625 | 2 885.75 | 0x75...37a1 | |
| 2024.05.20 | 1:16:31 AM | buy | $94.16 | $0.03933 | 38.79 | 0.0162 | 2 394.19 | 0x78...6b4b | |
| 2024.05.20 | 1:16:31 AM | buy | $11.13 | $0.03927 | 4.58 | 0.01618 | 283.36 | 0xce...0b77 | |
| 2024.05.19 | 9:34:07 PM | buy | $105.49 | $0.03946 | 43.19 | 0.01616 | 2 673.11 | 0xbe...8362 | |
| 2024.05.19 | 9:30:21 PM | buy | $61.81 | $0.03947 | 25.25 | 0.01612 | 1 566.15 | 0x4e...6a2c | |
| 2024.05.19 | 7:11:23 PM | sell | $3.21 | $0.03962 | 1.30 | 0.01601 | 81.12 | 0xf5...d8dc | |
| 2024.05.19 | 5:56:59 PM | sell | $0.26 | $0.03966 | 0.11 | 0.01601 | 6.58 | 0xb1...0ab6 |