- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.9
- Pooled WETH:
- $5.76
wstETH/WETH price stats on Optimism
As of May 19, 2024, the current price of wstETH token on DEX Kyber Swap is $3,526.13. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $103,994,335.14. The liquidity pool contract is 0xda74DB17023750D02b83BE2559a4EaA013B65C54 with total value locked (TVL) of $35,408.90. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xda74DB17023750D02b83BE2559a4EaA013B65C54 is $35,408.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 6:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,526.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:43:47 AM | sell | $1.73 | $3,526.13 | 0.00 | 1.16 | 0.00 | 0xf1...6100 | |
| 2024.05.17 | 2:43:25 AM | buy | $6.44 | $3,440.78 | 0.00 | 1.16 | 0.00 | 0x31...2776 | |
| 2024.05.16 | 8:16:29 PM | buy | $0.93 | $3,421.88 | 0.00 | 1.16 | 0.00 | 0x8a...3460 | |
| 2024.05.15 | 5:56:01 AM | buy | $13.53 | $3,380.19 | 0.00 | 1.16 | 0.00 | 0x44...c736 | |
| 2024.05.15 | 5:03:37 AM | buy | $13.51 | $3,371.33 | 0.00 | 1.16 | 0.00 | 0xe3...d580 | |
| 2024.05.15 | 4:59:07 AM | sell | $32.55 | $3,375.71 | 0.01 | 1.16 | 0.01 | 0xe1...9816 | |
| 2024.05.09 | 10:29:49 AM | buy | $6.70 | $3,453.6 | 0.00 | 1.16 | 0.00 | 0xc1...1b37 | |
| 2024.05.08 | 8:26:09 PM | buy | $4.91 | $3,434.81 | 0.00 | 1.16 | 0.00 | 0x02...85ba | |
| 2024.05.02 | 1:06:45 PM | buy | $4.78 | $3,473.58 | 0.00 | 1.16 | 0.00 | 0x9f...7bd8 | |
| 2024.05.01 | 8:19:57 AM | buy | $3.95 | $3,301.01 | 0.00 | 1.16 | 0.00 | 0xb3...754b | |
| 2024.04.30 | 10:29:53 PM | sell | $30.48 | $3,504.66 | 0.01 | 1.16 | 0.01 | 0x43...a4e5 | |
| 2024.04.29 | 11:01:57 PM | buy | $36.57 | $3,742.16 | 0.01 | 1.16 | 0.01 | 0xf9...3d01 | |
| 2024.04.27 | 11:15:43 PM | buy | $52.04 | $3,766.88 | 0.02 | 1.16 | 0.01 | 0x36...4468 | |
| 2024.04.27 | 8:04:11 PM | sell | $36.06 | $3,751.7 | 0.01 | 1.16 | 0.01 | 0x24...633e | |
| 2024.04.27 | 8:04:11 PM | sell | $0.21 | $3,744.4 | 0.00 | 1.15 | 0.00 | 0x24...633e | |
| 2024.04.21 | 9:52:17 AM | buy | $14.70 | $3,671.04 | 0.00 | 1.16 | 0.00 | 0xec...9d94 | |
| 2024.04.14 | 2:08:39 PM | buy | $4.77 | $3,486.92 | 0.00 | 1.16 | 0.00 | 0x39...ec8e | |
| 2024.04.13 | 11:57:01 PM | buy | $48.24 | $3,478.3 | 0.02 | 1.15 | 0.01 | 0xc6...4a18 | |
| 2024.04.13 | 10:32:17 PM | sell | $47.47 | $3,410.04 | 0.02 | 1.15 | 0.01 | 0x1c...50a5 | |
| 2024.04.13 | 10:12:59 PM | sell | $27.20 | $3,376.39 | 0.01 | 1.16 | 0.01 | 0x8b...f461 |