- WhatToFarm
- Optimism
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 28,202.51
- Pooled FRAX:
- $119,378.06
FXS/FRAX price stats on Optimism
As of May 20, 2024, the current price of FXS token on DEX Frax Swap is $4.17. FXS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,435.36. FXS token contract is 0x67CCEA5bb16181E7b4109c9c2143c24a1c2205Be with a market cap $813,441.86. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $235,591.04. The FXS/FRAX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $235,591.04.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $4,435.36 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.23, captured at 7:24 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.17 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:57:07 AM | sell | $166.80 | $4.17 | 169.05 | 4.23 | 40.00 | 0xcf...4854 | |
| 2024.05.20 | 6:54:19 AM | sell | $167.21 | $4.18 | 169.53 | 4.24 | 40.00 | 0xbf...bd72 | |
| 2024.05.20 | 5:36:17 AM | buy | $249.20 | $4.25 | 250.00 | 4.26 | 58.67 | 0x58...f4c1 | |
| 2024.05.20 | 5:02:17 AM | sell | $2.79 | $4.21 | 2.80 | 4.23 | 0.66 | 0x25...cc52 | |
| 2024.05.20 | 5:02:17 AM | sell | $8.20 | $4.21 | 8.23 | 4.23 | 1.95 | 0xaf...64d2 | |
| 2024.05.20 | 5:02:15 AM | buy | $249.20 | $4.23 | 250.00 | 4.24 | 58.91 | 0x1c...5a60 | |
| 2024.05.20 | 4:45:19 AM | buy | $249.04 | $4.21 | 250.00 | 4.23 | 59.16 | 0x7b...7d27 | |
| 2024.05.20 | 4:35:17 AM | buy | $248.90 | $4.19 | 250.00 | 4.21 | 59.41 | 0xd8...c978 | |
| 2024.05.20 | 3:38:47 AM | buy | $248.12 | $4.16 | 250.00 | 4.19 | 59.66 | 0x4d...f085 | |
| 2024.05.20 | 3:30:51 AM | buy | $248.12 | $4.14 | 250.00 | 4.17 | 59.91 | 0x42...859a | |
| 2024.05.20 | 3:18:41 AM | buy | $2.92 | $4.13 | 2.94 | 4.16 | 0.71 | 0x93...7b5f | |
| 2024.05.20 | 1:47:51 AM | buy | $6.34 | $4.13 | 6.38 | 4.16 | 1.53 | 0x01...b7ba | |
| 2024.05.20 | 1:34:17 AM | buy | $5.80 | $4.1 | 5.89 | 4.16 | 1.41 | 0xd7...5b83 | |
| 2024.05.20 | 1:34:15 AM | sell | $163.23 | $4.08 | 165.77 | 4.14 | 40.00 | 0x28...c61f | |
| 2024.05.20 | 1:31:15 AM | sell | $165.11 | $4.13 | 166.23 | 4.16 | 40.00 | 0xba...ec86 | |
| 2024.05.20 | 12:25:47 AM | sell | $165.32 | $4.13 | 166.70 | 4.17 | 40.00 | 0x94...9f76 | |
| 2024.05.19 | 10:25:59 PM | buy | $0.99 | $4.16 | 0.00 | 4.2 | 0.24 | 0x6f...d320 | |
| 2024.05.19 | 4:33:45 PM | sell | $165.26 | $4.13 | 167.17 | 4.18 | 40.00 | 0x88...fa91 | |
| 2024.05.19 | 4:33:45 PM | sell | $165.72 | $4.14 | 167.64 | 4.19 | 40.00 | 0x58...74ec | |
| 2024.05.19 | 4:33:45 PM | sell | $166.19 | $4.15 | 168.11 | 4.2 | 40.00 | 0x56...c446 |