- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 374,622.72
- Pooled WETH:
- $124.52
FRAX/WETH price stats on Optimism
As of May 9, 2024, the current price of FRAX token on DEX Frax Swap is $0.9943. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $13,593.13. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $4,661,921.49. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $747,052.91. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $747,052.91.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $13,593.13 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003314, captured at 2:45 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9943 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:41:01 AM | sell | $78.14 | $0.9943 | 0.03 | 0.0003314 | 78.59 | 0x6b...b5f7 | |
| 2024.05.09 | 2:38:05 AM | sell | $192.13 | $0.9951 | 0.06 | 0.0003317 | 193.07 | 0xd1...bae5 | |
| 2024.05.09 | 1:56:27 AM | sell | $126.68 | $0.995 | 0.04 | 0.000332 | 127.31 | 0x5e...950b | |
| 2024.05.09 | 1:09:13 AM | sell | $103.03 | $0.9938 | 0.03 | 0.0003322 | 103.67 | 0x19...0cb6 | |
| 2024.05.09 | 1:04:41 AM | sell | $25.34 | $0.993 | 0.01 | 0.0003323 | 25.52 | 0xec...0299 | |
| 2024.05.09 | 1:04:21 AM | sell | $177.17 | $0.9935 | 0.06 | 0.0003325 | 178.33 | 0x6f...0615 | |
| 2024.05.09 | 1:02:33 AM | sell | $30.01 | $0.9932 | 0.01 | 0.0003327 | 30.22 | 0x8e...c8a1 | |
| 2024.05.09 | 12:34:11 AM | sell | $164.30 | $0.993 | 0.06 | 0.0003328 | 165.46 | 0xd8...720c | |
| 2024.05.09 | 12:33:49 AM | sell | $92.91 | $0.9931 | 0.03 | 0.0003331 | 93.56 | 0x8a...cf17 | |
| 2024.05.08 | 9:28:03 PM | sell | $59.55 | $0.9923 | 0.02 | 0.0003332 | 60.01 | 0xaa...2c48 | |
| 2024.05.08 | 9:28:01 PM | sell | $159.81 | $0.9929 | 0.05 | 0.0003334 | 160.95 | 0x19...a3bc | |
| 2024.05.08 | 9:27:31 PM | sell | $164.01 | $0.9938 | 0.06 | 0.0003337 | 165.04 | 0xdf...43bd | |
| 2024.05.08 | 9:27:23 PM | sell | $167.83 | $0.9925 | 0.06 | 0.000334 | 169.10 | 0xec...4339 | |
| 2024.05.08 | 9:27:09 PM | sell | $109.24 | $0.9924 | 0.04 | 0.0003342 | 110.08 | 0xbe...fe65 | |
| 2024.05.08 | 9:26:29 PM | sell | $0.99 | $0.9918 | 0.00 | 0.0003343 | 1.00 | 0x9e...0128 | |
| 2024.05.08 | 8:19:51 PM | buy | $1 064.41 | $0.9879 | 0.36 | 0.0003354 | 1 077.41 | 0x2b...6253 | |
| 2024.05.08 | 8:19:51 PM | buy | $406.54 | $0.984 | 0.14 | 0.000334 | 413.15 | 0x0c...0797 | |
| 2024.05.08 | 8:17:53 PM | buy | $722.56 | $0.9882 | 0.24 | 0.000333 | 731.15 | 0xf8...3513 | |
| 2024.05.08 | 8:17:51 PM | buy | $275.24 | $0.9816 | 0.09 | 0.0003317 | 280.41 | 0x58...0d6b | |
| 2024.05.08 | 8:17:51 PM | buy | $244.75 | $0.983 | 0.08 | 0.0003321 | 248.99 | 0x9b...3440 |